| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
-2.10 | -7.78% | 1,600 | 0 | 0 |
24.90
27.50
24.90
|
|
2 tháng
(2025-12-01) |
-2.10 | -7.78% | 1,700 | 0 | 0 |
24.90
27.50
24.90
|
|
3 tháng
(2025-10-31) |
-3.10 | -11.07% | 2,600 | 0 | 0 |
24.90
28
24.90
|
|
6 tháng
(2025-08-04) |
-2.80 | -10.11% | 9,900 | 0 | 0 |
24.90
30.20
24.90
|
|
12 tháng
(2025-02-03) |
-9.17 | -26.92% | 270,709 | 5,400 | 0.2 |
21.12
35.05
24.90
|
|
24 tháng
(2024-02-15) |
-0.70 | -2.72% | 1,051,180 | 6,900 | 0.3 |
20.25
38.53
24.90
|
|
36 tháng
(2023-02-14) |
-19.43 | -43.83% | 7,365,638 | 7,600 | 0.3 |
19.99
44.33
24.90
|
|
60 tháng
(2021-02-24) |
-10.03 | -28.72% | 7,435,975 | -4,440 | -0.1 |
19.99
60.64
24.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 13/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 12/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 11/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 10/11/2014 |
23.81
|
100 | 25.72 | 25.72 | 23.81 | 0 | 0 | 0 |
| 07/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 06/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 05/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 04/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 03/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 31/10/2014 |
25.72
|
100 | 23.70 | 25.72 | 25.72 | 0 | 0 | 0 |
| 30/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/10/2014 |
23.70
|
40 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 17/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 16/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 15/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 14/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 13/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 10/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/10/2014 |
23.70
|
100 | 21.58 | 23.70 | 23.70 | 0 | 0 | 0 |
| 08/10/2014 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 07/10/2014 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 06/10/2014 |
21.58
|
100 | 23.96 | 23.96 | 21.58 | 0 | 0 | 0 |
| 03/10/2014 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 02/10/2014 |
23.96
|
400 | 26.60 | 26.60 | 23.96 | 0 | 0 | 0 |
| 01/10/2014 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 30/09/2014 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 29/09/2014 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 26/09/2014 |
26.60
|
100 | 24.18 | 26.60 | 26.60 | 0 | 0 | 0 |
| 25/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 24/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 23/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 22/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 19/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 18/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 17/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 16/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 15/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 12/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 11/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 10/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 09/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 08/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 05/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 04/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 03/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 29/08/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 28/08/2014 |
24.18
|
200 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 27/08/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 26/08/2014 |
24.18
|
100 | 26.45 | 26.45 | 24.18 | 0 | 0 | 0 |
| 25/08/2014 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 22/08/2014 |
26.45
|
100 | 24.07 | 26.45 | 26.45 | 0 | 0 | 0 |
| 21/08/2014 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 20/08/2014 |
24.07
|
100 | 26.74 | 26.74 | 24.07 | 0 | 0 | 0 |
| 19/08/2014 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 18/08/2014 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 15/08/2014 |
26.74
|
40 | 26.74 | 26.74 | 26.74 | 0 | 40 | -0.0 |
| 14/08/2014 |
26.74
|
100 | 26.67 | 26.74 | 26.74 | 0 | 0 | 0 |
| 13/08/2014 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 12/08/2014 |
26.67
|
100 | 24.58 | 26.67 | 26.67 | 0 | 0 | 0 |
| 11/08/2014 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 08/08/2014 |
24.58
|
100 | 22.35 | 24.58 | 24.58 | 0 | 0 | 0 |
| 07/08/2014 |
22.35
|
200 | 24.18 | 24.18 | 22.35 | 0 | 0 | 0 |
| 06/08/2014 |
24.18
|
100 | 22.16 | 24.18 | 24.18 | 0 | 0 | 0 |
| 05/08/2014 |
22.16
|
110 | 20.15 | 22.16 | 22.16 | 0 | 0 | 0 |
| 04/08/2014 |
20.15
|
200 | 21.72 | 21.72 | 20.15 | 0 | 0 | 0 |
| 01/08/2014 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
| 31/07/2014 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
| 30/07/2014 |
21.72
|
100 | 20.88 | 21.72 | 21.72 | 0 | 0 | 0 |
| 29/07/2014 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 28/07/2014 |
20.88
|
200 | 21.43 | 21.43 | 20.88 | 0 | 0 | 0 |
| 25/07/2014 |
21.43
|
200 | 19.53 | 21.43 | 20.52 | 0 | 0 | 0 |
| 24/07/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 23/07/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 22/07/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 21/07/2014 |
19.53
|
100 | 17.77 | 19.53 | 19.53 | 0 | 0 | 0 |
| 18/07/2014 |
17.77
|
400 | 17.77 | 17.77 | 17.77 | 400 | 400 | 0 |
| 17/07/2014 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 16/07/2014 |
17.77
|
200 | 17.80 | 17.80 | 17.77 | 200 | 200 | 0 |
| 15/07/2014 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 14/07/2014 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 11/07/2014 |
17.80
|
100 | 17.84 | 17.84 | 17.80 | 0 | 0 | 0 |
| 10/07/2014 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/07/2014 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/07/2014 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/07/2014 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 04/07/2014 |
17.84
|
100 | 17.99 | 17.99 | 17.84 | 0 | 0 | 0 |
| 03/07/2014 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 02/07/2014 |
17.99
|
800 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 01/07/2014 |
17.99
|
200 | 17.77 | 17.99 | 17.99 | 0 | 0 | 0 |
| 30/06/2014 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 100 | 0 | 0.0 |
| 27/06/2014 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 26/06/2014 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |