| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0.80 | 3.02% | 2,000 | -100 | 0 |
23
27.30
27.30
|
|
2 tháng
(2026-04-20) |
3.10 | 12.81% | 14,300 | -100 | 0 |
22
27.30
27.30
|
|
3 tháng
(2026-03-23) |
7.30 | 36.50% | 26,600 | -100 | 0 |
19.20
27.30
27.30
|
|
6 tháng
(2025-12-22) |
0.30 | 1.11% | 34,300 | -1,200 | -0.0 |
18
27.50
27.30
|
|
12 tháng
(2025-06-24) |
5.88 | 27.47% | 43,000 | -1,200 | -0.0 |
18
30.20
27.30
|
|
24 tháng
(2024-07-01) |
-0.47 | -1.68% | 1,080,540 | 7,800 | 0.3 |
18
38.53
27.30
|
|
36 tháng
(2023-07-05) |
5.95 | 27.85% | 1,095,687 | 6,100 | 0.3 |
18
38.53
27.30
|
|
60 tháng
(2021-07-15) |
-5.58 | -16.98% | 7,453,792 | -1,360 | 0.0 |
18
60.64
27.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/04/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 03/04/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 02/04/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 01/04/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 31/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 30/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 27/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 26/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 25/03/2015 |
21.61
|
3 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 24/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 23/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 20/03/2015 |
21.61
|
4 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 19/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 18/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 17/03/2015 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
| 16/03/2015 |
21.61
|
100 | 21.80 | 21.80 | 21.61 | 100 | 0 | 0.0 |
| 13/03/2015 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 12/03/2015 |
21.80
|
100 | 23.37 | 23.37 | 21.80 | 0 | 0 | 0 |
| 11/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 02/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 27/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 25/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 24/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 12/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 11/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/02/2015 |
23.37
|
20 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 02/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 30/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 29/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 28/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 27/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 23/01/2015 |
23.37
|
10 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 22/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 21/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 20/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 19/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 16/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 15/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 14/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 12/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 08/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 07/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 31/12/2014 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 30/12/2014 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 29/12/2014 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/12/2014 |
23.37
|
1,000 | 22.75 | 23.45 | 23.37 | 0 | 800 | -0.1 |
| 25/12/2014 |
22.75
|
100 | 25.24 | 25.24 | 22.75 | 0 | 0 | 0 |
| 24/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 23/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/12/2014 |
25.24
|
100 | 23.08 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/12/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 28/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 27/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 26/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 25/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 24/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 21/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 20/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 19/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 18/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 17/11/2014 |
23.08
|
200 | 23.81 | 23.81 | 23.08 | 200 | 0 | 0.0 |
| 14/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 13/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 12/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 11/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 10/11/2014 |
23.81
|
100 | 25.72 | 25.72 | 23.81 | 0 | 0 | 0 |
| 07/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 06/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |