| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
2.20 | 11.11% | 5,100 | -1,100 | -0.0 |
19.80
27.50
20
|
|
2 tháng
(2026-01-19) |
-5.50 | -20% | 7,400 | -1,100 | -0.0 |
18
27.50
20
|
|
3 tháng
(2025-12-19) |
-5 | -18.52% | 7,600 | -1,100 | -0.0 |
18
27.50
20
|
|
6 tháng
(2025-09-22) |
-8.20 | -27.15% | 10,400 | -1,100 | -0.0 |
18
30.20
20
|
|
12 tháng
(2025-03-24) |
-8.18 | -27.10% | 272,400 | 2,400 | 0.1 |
18
30.20
20
|
|
24 tháng
(2024-03-29) |
1 | 4.77% | 1,054,916 | 7,900 | 0.3 |
18
38.53
20
|
|
36 tháng
(2023-04-04) |
-0.21 | -0.93% | 2,751,012 | 7,000 | 0.3 |
18
38.53
20
|
|
60 tháng
(2021-04-14) |
-9.35 | -29.82% | 7,436,643 | -4,210 | -0.1 |
18
60.64
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2014 |
22.75
|
100 | 25.24 | 25.24 | 22.75 | 0 | 0 | 0 |
| 24/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 23/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/12/2014 |
25.24
|
100 | 23.08 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/12/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 28/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 27/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 26/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 25/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 24/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 21/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 20/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 19/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 18/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 17/11/2014 |
23.08
|
200 | 23.81 | 23.81 | 23.08 | 200 | 0 | 0.0 |
| 14/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 13/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 12/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 11/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 10/11/2014 |
23.81
|
100 | 25.72 | 25.72 | 23.81 | 0 | 0 | 0 |
| 07/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 06/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 05/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 04/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 03/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 31/10/2014 |
25.72
|
100 | 23.70 | 25.72 | 25.72 | 0 | 0 | 0 |
| 30/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/10/2014 |
23.70
|
40 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 17/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 16/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 15/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 14/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 13/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 10/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/10/2014 |
23.70
|
100 | 21.58 | 23.70 | 23.70 | 0 | 0 | 0 |
| 08/10/2014 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 07/10/2014 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 06/10/2014 |
21.58
|
100 | 23.96 | 23.96 | 21.58 | 0 | 0 | 0 |
| 03/10/2014 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 02/10/2014 |
23.96
|
400 | 26.60 | 26.60 | 23.96 | 0 | 0 | 0 |
| 01/10/2014 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 30/09/2014 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 29/09/2014 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 26/09/2014 |
26.60
|
100 | 24.18 | 26.60 | 26.60 | 0 | 0 | 0 |
| 25/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 24/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 23/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 22/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 19/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 18/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 17/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 16/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 15/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 12/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 11/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 10/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 09/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 08/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 05/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 04/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 03/09/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 29/08/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 28/08/2014 |
24.18
|
200 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 27/08/2014 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 26/08/2014 |
24.18
|
100 | 26.45 | 26.45 | 24.18 | 0 | 0 | 0 |
| 25/08/2014 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 22/08/2014 |
26.45
|
100 | 24.07 | 26.45 | 26.45 | 0 | 0 | 0 |
| 21/08/2014 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 20/08/2014 |
24.07
|
100 | 26.74 | 26.74 | 24.07 | 0 | 0 | 0 |
| 19/08/2014 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 18/08/2014 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 15/08/2014 |
26.74
|
40 | 26.74 | 26.74 | 26.74 | 0 | 40 | -0.0 |
| 14/08/2014 |
26.74
|
100 | 26.67 | 26.74 | 26.74 | 0 | 0 | 0 |
| 13/08/2014 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 12/08/2014 |
26.67
|
100 | 24.58 | 26.67 | 26.67 | 0 | 0 | 0 |
| 11/08/2014 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 08/08/2014 |
24.58
|
100 | 22.35 | 24.58 | 24.58 | 0 | 0 | 0 |
| 07/08/2014 |
22.35
|
200 | 24.18 | 24.18 | 22.35 | 0 | 0 | 0 |
| 06/08/2014 |
24.18
|
100 | 22.16 | 24.18 | 24.18 | 0 | 0 | 0 |