CTCP Kỹ nghệ Lạnh (srf)

7.08
0.13
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.99 -12.41% 404,800 -33,000 -0.2
6.95
8
6.95
2 tháng
(2026-01-16) 		-0.50 -6.68% 562,600 -34,000 -0.2
6.95
8
6.95
3 tháng
(2025-12-17) 		-0.77 -9.92% 913,500 -34,000 -0.2
6.95
8.48
6.95
6 tháng
(2025-09-18) 		-1.38 -16.49% 1,801,600 -41,700 -0.3
6.95
8.50
6.95
12 tháng
(2025-03-24) 		-3.01 -30.10% 3,145,200 -100,100 -0.8
6.95
10
6.95
24 tháng
(2024-03-27) 		-3.01 -30.10% 7,817,600 -132,303 -1.1
6.95
10.30
6.95
36 tháng
(2023-04-03) 		-2.41 -25.64% 13,113,600 -405,735 -3.8
6.95
11
6.95
60 tháng
(2021-04-12) 		-5.10 -42.19% 18,037,500 -539,030 -8.6
6.95
21
6.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2014
6.16
 5,200 6.44 6.44 6.16 0 0 0
18/12/2014
6.44
 18,560 6.44 6.44 6.00 10,020 0 0.2
17/12/2014
6.44
 20,410 6.64 6.64 6.20 10,000 0 0.2
16/12/2014
6.64
 2,020 6.68 6.68 6.40 50 0 0.0
15/12/2014
6.68
 24,240 6.68 6.80 6.56 200 0 0.0
12/12/2014
6.68
 3,300 6.52 6.68 6.48 1,300 100 0.0
11/12/2014
6.52
 14,650 6.60 6.76 6.52 4,200 0 0.1
10/12/2014
6.60
 510 6.52 6.60 6.48 0 0 0
09/12/2014
6.52
 100 6.40 6.52 6.52 100 0 0.0
08/12/2014
6.40
 2,370 6.52 6.64 6.40 2,300 0 0.0
05/12/2014
6.52
 7,040 6.52 6.56 6.40 5,510 0 0.1
04/12/2014
6.52
 11,050 6.68 6.68 6.52 8,000 0 0.1
03/12/2014
6.68
 20 6.64 6.68 6.68 0 0 0
02/12/2014
6.64
 6,620 6.60 6.72 6.64 2,200 0 0.0
01/12/2014
6.60
 7,960 6.56 6.60 6.52 5,420 0 0.1
28/11/2014
6.56
 20,110 6.40 6.56 6.40 13,100 0 0.2
27/11/2014
6.40
 5,030 6.48 6.48 6.40 3,400 0 0.1
26/11/2014
6.48
 11,220 6.52 6.60 6.48 0 0 0
25/11/2014
6.52
 1,910 6.40 6.60 6.44 0 0 0
24/11/2014
6.40
 63,380 6.28 6.40 6.28 52,800 10,500 0.7
21/11/2014
6.28
 34,800 6.24 6.36 6.24 0 0 0
20/11/2014
6.24
 28,900 6.12 6.24 6.16 0 0 0
19/11/2014
6.12
 100 6.12 6.12 6.12 0 0 0
18/11/2014
6.12
 1,050 6.12 6.12 6.12 0 0 0
17/11/2014
6.12
 15,510 6.12 6.12 6.12 0 0 0
14/11/2014
6.12
 0 6.12 6.12 6.12 0 0 0
13/11/2014
6.12
 10,100 6.08 6.12 6.08 0 0 0
12/11/2014
6.08
 10 6.20 6.20 6.08 0 0 0
11/11/2014
6.20
 5,230 6.00 6.20 6.08 0 0 0
10/11/2014
6.00
 310 6.16 6.16 6.00 300 0 0.0
07/11/2014
6.16
 4,510 6.16 6.16 6.16 0 0 0
06/11/2014
6.16
 810 6.16 6.28 6.08 0 0 0
05/11/2014
6.16
 1,010 6.36 6.36 6.16 0 0 0
04/11/2014
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2014
6.36
 7,820 6.00 6.40 6.12 0 0 0
31/10/2014
6.00
 110 6.08 6.36 6.00 0 0 0
30/10/2014
6.08
 1,720 6.20 6.20 6.08 0 0 0
29/10/2014
6.20
 180 6.04 6.20 6.20 0 0 0
28/10/2014
6.04
 100 6.20 6.20 6.04 0 0 0
27/10/2014
6.20
 740 6.32 6.32 5.88 0 0 0
24/10/2014
6.32
 1,200 6.32 6.32 6.32 1,200 0 0.0
23/10/2014
6.32
 0 6.32 6.32 6.32 0 0 0
22/10/2014
6.32
 0 6.32 6.32 6.32 0 0 0
21/10/2014
6.32
 0 6.32 6.32 6.32 0 0 0
20/10/2014
6.32
 1,380 6.12 6.32 6.32 0 0 0
17/10/2014
6.12
 0 6.12 6.12 6.12 0 0 0
16/10/2014
6.12
 230 6.16 6.16 6.12 0 0 0
15/10/2014
6.16
 800 6.28 6.28 6.16 0 0 0
14/10/2014
6.28
 1,470 6.28 6.36 6.28 0 0 0
13/10/2014
6.28
 3,300 6.40 6.40 6.12 0 2,000 -0.0
10/10/2014
6.40
 2,700 6.24 6.40 6.36 0 0 0
09/10/2014
6.24
 1,760 6.32 6.40 6.24 0 0 0
08/10/2014
6.32
 10 6.40 6.40 6.32 0 0 0
07/10/2014
6.40
 3,000 6.40 6.40 6.40 0 0 0
06/10/2014
6.40
 6,980 6.24 6.40 6.24 1,200 60 0.0
03/10/2014
6.24
 6,460 6.28 6.48 6.24 0 0 0
02/10/2014
6.28
 35,830 6.36 6.40 6.28 2,500 0 0.0
01/10/2014
6.36
 28,000 6.36 6.36 6.28 0 0 0
30/09/2014
6.36
 0 6.36 6.36 6.36 0 0 0
29/09/2014
6.36
 190 6.12 6.36 6.36 0 0 0
26/09/2014
6.12
 1,860 6.24 6.60 6.04 0 0 0
25/09/2014
6.24
 1,220 6.12 6.28 6.12 0 0 0
24/09/2014: Cổ tức tiền mặt tỉ lệ: 5%
24/09/2014
6.12
 3,050 5.96 6.16 6.08 0 0 0
23/09/2014
5.96
 4,000 6.12 6.12 5.96 0 0 0
22/09/2014
6.12
 1,470 5.88 6.12 5.81 0 0 0
19/09/2014
5.88
 2,010 6.19 6.19 5.88 0 0 0
18/09/2014
6.19
 2,120 6.19 6.19 6.19 0 0 0
17/09/2014
6.19
 17,480 6.15 6.19 6.12 0 0 0
16/09/2014
6.15
 4,420 6.15 6.15 6.08 0 0 0
15/09/2014
6.15
 1,720 6.19 6.19 6.12 90 0 0.0
12/09/2014
6.19
 410 6.19 6.19 6.19 0 0 0
11/09/2014
6.19
 1,100 6.19 6.19 6.12 0 0 0
10/09/2014
6.19
 1,400 6.19 6.19 5.88 0 0 0
09/09/2014
6.19
 990 6.19 6.19 6.15 0 0 0
08/09/2014
6.19
 16,420 6.39 6.39 6.19 0 0 0
05/09/2014
6.39
 380 6.19 6.39 6.39 0 0 0
04/09/2014
6.19
 2,000 6.19 6.19 6.19 0 0 0
03/09/2014
6.19
 7,200 6.15 6.19 6.15 0 0 0
29/08/2014
6.15
 1,830 6.12 6.19 6.12 0 0 0
28/08/2014
6.12
 1,080 6.00 6.12 6.12 0 0 0
27/08/2014
6.00
 3,490 6.00 6.04 6.00 0 0 0
26/08/2014
6.00
 1,550 6.08 6.08 6.00 0 0 0
25/08/2014
6.08
 2,510 6.04 6.15 6.08 0 0 0
22/08/2014
6.04
 3,500 6.08 6.08 6.00 0 0 0
21/08/2014
6.08
 2,740 6.08 6.08 6.04 0 0 0
20/08/2014
6.08
 3,850 6.00 6.08 6.00 0 0 0
19/08/2014
6.00
 4,650 6.19 6.19 6.00 0 0 0
18/08/2014
6.19
 10 6.19 6.19 6.19 0 0 0
15/08/2014
6.19
 7,480 6.15 6.19 6.19 0 0 0
14/08/2014
6.15
 13,360 5.96 6.15 6.00 0 0 0
13/08/2014
5.96
 1,020 5.92 6.00 5.96 0 0 0
12/08/2014
5.92
 2,900 6.12 6.12 5.92 0 0 0
11/08/2014
6.12
 250 6.12 6.12 6.12 0 0 0
08/08/2014
6.12
 200 6.08 6.12 6.08 0 0 0
07/08/2014
6.08
 2,350 6.04 6.12 6.04 0 0 0
06/08/2014
6.04
 100 6.04 6.04 6.04 0 0 0
05/08/2014
6.04
 7,470 6.12 6.12 6.04 0 0 0
04/08/2014
6.12
 2,530 6.19 6.19 6.12 0 0 0
01/08/2014
6.19
 5,740 6.19 6.19 6.12 0 0 0
31/07/2014
6.19
 63,460 6.19 6.50 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |