CTCP Kỹ nghệ Lạnh (srf)

8.80
0.10
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 16% 1,004,300 -6,000 0
7.14
8.80
8.80
2 tháng
(2026-04-13) 		2.12 32.22% 1,531,200 4,100 0
6.58
8.80
8.80
3 tháng
(2026-03-16) 		1.71 24.46% 2,267,300 -25,300 -0.1
6.47
8.80
8.80
6 tháng
(2025-12-15) 		1.25 16.78% 3,167,800 -59,300 -0.3
6.47
8.80
8.80
12 tháng
(2025-06-17) 		-0.34 -3.76% 4,945,000 -126,000 -0.9
6.47
9.50
8.80
24 tháng
(2024-06-24) 		-0.89 -9.28% 8,655,200 -158,800 -1.2
6.47
10.30
8.80
36 tháng
(2023-06-28) 		-0.50 -5.43% 14,641,500 -420,535 -3.3
6.47
10.60
8.80
60 tháng
(2021-07-08) 		-2.80 -24.35% 19,765,000 -562,530 -8.7
6.47
21
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2015
7.16
 1,060 6.92 7.20 6.88 140 0 0.0
24/03/2015
6.92
 500 7.20 7.20 6.92 140 0 0.0
23/03/2015
7.20
 13,840 7.20 7.60 7.00 12,720 0 0.2
20/03/2015
7.20
 5,760 7.32 7.32 6.92 3,120 0 0.1
19/03/2015
7.32
 2,560 7.32 7.40 7.20 640 0 0.0
18/03/2015
7.32
 310 7.40 7.40 7.32 310 0 0.0
17/03/2015
7.40
 2,410 7.52 7.52 7.16 1,280 0 0.0
16/03/2015
7.52
 3,660 7.28 7.60 7.20 3,660 0 0.1
13/03/2015
7.28
 4,870 7.16 7.40 7.12 1,270 0 0.0
12/03/2015
7.16
 3,140 7.12 7.24 7.00 2,100 0 0.0
11/03/2015
7.12
 4,960 7.16 7.16 6.92 4,870 0 0.1
10/03/2015
7.16
 4,430 7.16 7.16 6.92 4,430 0 0.1
09/03/2015
7.16
 1,170 7.20 7.32 6.84 1,040 0 0.0
06/03/2015
7.20
 7,070 6.84 7.20 6.80 6,460 0 0.1
05/03/2015
6.84
 640 6.84 6.84 6.80 50 0 0.0
04/03/2015
6.84
 15,510 6.88 7.00 6.84 15,500 0 0.3
03/03/2015
6.88
 11,890 6.76 7.00 6.80 8,880 0 0.2
02/03/2015
6.76
 7,230 6.76 6.80 6.76 4,030 0 0.1
27/02/2015
6.76
 4,250 6.76 7.00 6.76 3,800 0 0.1
26/02/2015
6.76
 3,750 6.72 6.80 6.68 3,410 3,530 -0.0
25/02/2015
6.72
 3,550 6.64 6.76 6.64 2,150 0 0.0
24/02/2015
6.64
 14,470 6.88 6.88 6.56 12,970 0 0.2
13/02/2015
6.88
 140 6.92 6.92 6.60 0 0 0
12/02/2015
6.92
 570 6.96 6.96 6.80 500 20 0.0
11/02/2015
6.96
 2,110 6.76 7.00 6.44 1,500 0 0.0
10/02/2015
6.76
 9,940 6.76 6.76 6.36 4,050 0 0.1
09/02/2015
6.76
 450 6.56 6.76 6.48 250 0 0.0
06/02/2015
6.56
 0 6.56 6.56 6.56 0 0 0
05/02/2015
6.56
 20 6.60 6.60 6.56 0 0 0
04/02/2015
6.60
 1,550 6.72 6.72 6.40 1,020 0 0.0
03/02/2015
6.72
 930 6.80 6.80 6.40 50 0 0.0
02/02/2015
6.80
 200 6.76 6.80 6.76 0 0 0
30/01/2015
6.76
 5,360 6.40 6.80 6.28 5,350 0 0.1
29/01/2015
6.40
 4,850 6.40 6.40 6.32 2,100 0 0.0
28/01/2015
6.40
 4,050 6.40 6.44 6.28 50 0 0.0
27/01/2015
6.40
 1,500 6.28 6.40 6.36 0 1,250 -0.0
26/01/2015
6.28
 7,900 6.40 6.40 6.28 0 0 0
23/01/2015
6.40
 300 6.40 6.40 6.40 0 0 0
22/01/2015
6.40
 3,100 6.28 6.40 6.28 100 0 0.0
21/01/2015
6.28
 330 6.32 6.32 6.28 0 0 0
20/01/2015
6.32
 2,200 6.28 6.32 6.20 200 0 0.0
19/01/2015
6.28
 3,370 6.36 6.40 6.28 0 0 0
16/01/2015
6.36
 4,440 6.36 6.36 6.28 1,450 0 0.0
15/01/2015
6.36
 4,200 6.40 6.40 6.32 0 0 0
14/01/2015
6.40
 6,150 6.40 6.40 6.28 150 0 0.0
13/01/2015
6.40
 70 6.40 6.40 6.40 0 0 0
12/01/2015
6.40
 2,180 6.48 6.48 6.24 150 0 0.0
09/01/2015
6.48
 3,290 6.56 6.56 6.32 0 0 0
08/01/2015
6.56
 220 6.40 6.56 6.32 170 0 0.0
07/01/2015
6.40
 4,380 6.56 6.56 6.40 200 10 0.0
06/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
05/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
31/12/2014
6.56
 1,200 6.56 6.56 6.40 200 0 0.0
30/12/2014
6.56
 0 6.56 6.56 6.56 0 0 0
29/12/2014
6.56
 10 6.56 6.56 6.56 10 0 0.0
26/12/2014
6.56
 1,450 6.60 6.60 6.40 1,050 0 0.0
25/12/2014
6.60
 3,120 6.36 6.60 6.20 120 0 0.0
24/12/2014
6.36
 400 6.08 6.36 6.20 400 0 0.0
23/12/2014
6.08
 12,060 6.36 6.36 6.08 0 0 0
22/12/2014
6.36
 1,010 6.16 6.56 6.16 50 0 0.0
19/12/2014
6.16
 5,200 6.44 6.44 6.16 0 0 0
18/12/2014
6.44
 18,560 6.44 6.44 6.00 10,020 0 0.2
17/12/2014
6.44
 20,410 6.64 6.64 6.20 10,000 0 0.2
16/12/2014
6.64
 2,020 6.68 6.68 6.40 50 0 0.0
15/12/2014
6.68
 24,240 6.68 6.80 6.56 200 0 0.0
12/12/2014
6.68
 3,300 6.52 6.68 6.48 1,300 100 0.0
11/12/2014
6.52
 14,650 6.60 6.76 6.52 4,200 0 0.1
10/12/2014
6.60
 510 6.52 6.60 6.48 0 0 0
09/12/2014
6.52
 100 6.40 6.52 6.52 100 0 0.0
08/12/2014
6.40
 2,370 6.52 6.64 6.40 2,300 0 0.0
05/12/2014
6.52
 7,040 6.52 6.56 6.40 5,510 0 0.1
04/12/2014
6.52
 11,050 6.68 6.68 6.52 8,000 0 0.1
03/12/2014
6.68
 20 6.64 6.68 6.68 0 0 0
02/12/2014
6.64
 6,620 6.60 6.72 6.64 2,200 0 0.0
01/12/2014
6.60
 7,960 6.56 6.60 6.52 5,420 0 0.1
28/11/2014
6.56
 20,110 6.40 6.56 6.40 13,100 0 0.2
27/11/2014
6.40
 5,030 6.48 6.48 6.40 3,400 0 0.1
26/11/2014
6.48
 11,220 6.52 6.60 6.48 0 0 0
25/11/2014
6.52
 1,910 6.40 6.60 6.44 0 0 0
24/11/2014
6.40
 63,380 6.28 6.40 6.28 52,800 10,500 0.7
21/11/2014
6.28
 34,800 6.24 6.36 6.24 0 0 0
20/11/2014
6.24
 28,900 6.12 6.24 6.16 0 0 0
19/11/2014
6.12
 100 6.12 6.12 6.12 0 0 0
18/11/2014
6.12
 1,050 6.12 6.12 6.12 0 0 0
17/11/2014
6.12
 15,510 6.12 6.12 6.12 0 0 0
14/11/2014
6.12
 0 6.12 6.12 6.12 0 0 0
13/11/2014
6.12
 10,100 6.08 6.12 6.08 0 0 0
12/11/2014
6.08
 10 6.20 6.20 6.08 0 0 0
11/11/2014
6.20
 5,230 6.00 6.20 6.08 0 0 0
10/11/2014
6.00
 310 6.16 6.16 6.00 300 0 0.0
07/11/2014
6.16
 4,510 6.16 6.16 6.16 0 0 0
06/11/2014
6.16
 810 6.16 6.28 6.08 0 0 0
05/11/2014
6.16
 1,010 6.36 6.36 6.16 0 0 0
04/11/2014
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2014
6.36
 7,820 6.00 6.40 6.12 0 0 0
31/10/2014
6.00
 110 6.08 6.36 6.00 0 0 0
30/10/2014
6.08
 1,720 6.20 6.20 6.08 0 0 0
29/10/2014
6.20
 180 6.04 6.20 6.20 0 0 0
28/10/2014
6.04
 100 6.20 6.20 6.04 0 0 0
27/10/2014
6.20
 740 6.32 6.32 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |