CTCP Kỹ nghệ Lạnh (srf)

7.50
0.19
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.68 -8.51% 332,000 -288 0
7.02
7.99
7.50
2 tháng
(2026-06-01) 		-0.32 -4.19% 1,513,400 911 0
7.02
8.80
7.50
3 tháng
(2026-05-04) 		-0.09 -1.22% 2,140,200 -13,889 0
6.84
8.80
7.50
6 tháng
(2026-01-30) 		-0.19 -2.53% 3,767,600 -59,589 -0.3
6.47
8.80
7.50
12 tháng
(2025-08-04) 		-1.48 -16.84% 5,394,700 -126,589 -0.9
6.47
8.80
7.50
24 tháng
(2024-08-08) 		-1.99 -21.40% 9,302,500 -157,989 -1.2
6.47
10.30
7.50
36 tháng
(2023-08-14) 		-1.99 -21.40% 15,567,600 -421,624 -3.3
6.47
10.60
7.50
60 tháng
(2021-08-24) 		-4.05 -35.67% 20,578,700 -550,619 -8.6
6.47
21
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2015
7.08
 190 7.41 7.41 7.08 90 0 0.0
14/05/2015
7.41
 1,420 7.49 7.87 7.29 1,400 0 0.0
13/05/2015
7.49
 5,900 7.29 7.49 7.08 5,900 830 0.1
12/05/2015
7.29
 50 7.00 7.29 7.29 50 0 0.0
11/05/2015
7.00
 4,960 7.45 7.45 7.00 4,960 10 0.1
08/05/2015
7.45
 100 7.33 7.45 7.45 100 0 0.0
07/05/2015
7.33
 4,040 7.41 7.45 6.91 4,040 0 0.1
06/05/2015: Cổ tức tiền mặt tỉ lệ: 7%
06/05/2015
7.41
 50 7.16 7.41 7.41 50 0 0.0
05/05/2015
7.16
 2,230 6.72 7.16 6.72 2,220 30 0.0
04/05/2015
6.72
 9,500 7.12 7.16 6.72 9,440 0 0.2
27/04/2015
7.12
 7,750 7.08 7.16 7.08 7,250 0 0.1
24/04/2015
7.08
 10 7.20 7.20 7.08 0 0 0
23/04/2015
7.20
 7,940 7.16 7.52 7.04 7,920 0 0.1
22/04/2015
7.16
 0 7.16 7.16 7.16 0 0 0
21/04/2015
7.16
 200 7.16 7.16 7.16 200 0 0.0
20/04/2015
7.16
 0 7.16 7.16 7.16 0 0 0
17/04/2015
7.16
 10,070 6.84 7.28 6.96 7,170 0 0.1
16/04/2015
6.84
 1,400 7.12 7.12 6.84 0 0 0
15/04/2015
7.12
 50 7.04 7.12 7.12 50 0 0.0
14/04/2015
7.04
 370 7.08 7.12 7.04 370 0 0.0
13/04/2015
7.08
 3,440 7.16 7.20 6.80 1,440 0 0.0
10/04/2015
7.16
 320 7.20 7.20 7.16 200 0 0.0
09/04/2015
7.20
 2,850 7.04 7.20 6.84 2,850 0 0.1
08/04/2015
7.04
 7,180 7.20 7.20 7.04 50 0 0.0
07/04/2015
7.20
 28,600 7.20 7.40 7.20 10,800 0 0.2
06/04/2015
7.20
 61,090 7.60 7.60 7.16 3,300 0 0.1
03/04/2015
7.60
 13,400 7.12 7.60 7.04 10,400 0 0.2
02/04/2015
7.12
 17,300 7.00 7.12 7.00 2,400 0 0.0
01/04/2015
7.00
 5,320 7.12 7.40 6.92 5,170 0 0.1
31/03/2015
7.12
 0 7.12 7.12 7.12 0 0 0
30/03/2015
7.12
 14,020 7.16 7.16 7.00 5,680 0 0.1
27/03/2015
7.16
 0 7.16 7.16 7.16 0 0 0
26/03/2015
7.16
 810 7.16 7.16 7.16 310 0 0.0
25/03/2015
7.16
 1,060 6.92 7.20 6.88 140 0 0.0
24/03/2015
6.92
 500 7.20 7.20 6.92 140 0 0.0
23/03/2015
7.20
 13,840 7.20 7.60 7.00 12,720 0 0.2
20/03/2015
7.20
 5,760 7.32 7.32 6.92 3,120 0 0.1
19/03/2015
7.32
 2,560 7.32 7.40 7.20 640 0 0.0
18/03/2015
7.32
 310 7.40 7.40 7.32 310 0 0.0
17/03/2015
7.40
 2,410 7.52 7.52 7.16 1,280 0 0.0
16/03/2015
7.52
 3,660 7.28 7.60 7.20 3,660 0 0.1
13/03/2015
7.28
 4,870 7.16 7.40 7.12 1,270 0 0.0
12/03/2015
7.16
 3,140 7.12 7.24 7.00 2,100 0 0.0
11/03/2015
7.12
 4,960 7.16 7.16 6.92 4,870 0 0.1
10/03/2015
7.16
 4,430 7.16 7.16 6.92 4,430 0 0.1
09/03/2015
7.16
 1,170 7.20 7.32 6.84 1,040 0 0.0
06/03/2015
7.20
 7,070 6.84 7.20 6.80 6,460 0 0.1
05/03/2015
6.84
 640 6.84 6.84 6.80 50 0 0.0
04/03/2015
6.84
 15,510 6.88 7.00 6.84 15,500 0 0.3
03/03/2015
6.88
 11,890 6.76 7.00 6.80 8,880 0 0.2
02/03/2015
6.76
 7,230 6.76 6.80 6.76 4,030 0 0.1
27/02/2015
6.76
 4,250 6.76 7.00 6.76 3,800 0 0.1
26/02/2015
6.76
 3,750 6.72 6.80 6.68 3,410 3,530 -0.0
25/02/2015
6.72
 3,550 6.64 6.76 6.64 2,150 0 0.0
24/02/2015
6.64
 14,470 6.88 6.88 6.56 12,970 0 0.2
13/02/2015
6.88
 140 6.92 6.92 6.60 0 0 0
12/02/2015
6.92
 570 6.96 6.96 6.80 500 20 0.0
11/02/2015
6.96
 2,110 6.76 7.00 6.44 1,500 0 0.0
10/02/2015
6.76
 9,940 6.76 6.76 6.36 4,050 0 0.1
09/02/2015
6.76
 450 6.56 6.76 6.48 250 0 0.0
06/02/2015
6.56
 0 6.56 6.56 6.56 0 0 0
05/02/2015
6.56
 20 6.60 6.60 6.56 0 0 0
04/02/2015
6.60
 1,550 6.72 6.72 6.40 1,020 0 0.0
03/02/2015
6.72
 930 6.80 6.80 6.40 50 0 0.0
02/02/2015
6.80
 200 6.76 6.80 6.76 0 0 0
30/01/2015
6.76
 5,360 6.40 6.80 6.28 5,350 0 0.1
29/01/2015
6.40
 4,850 6.40 6.40 6.32 2,100 0 0.0
28/01/2015
6.40
 4,050 6.40 6.44 6.28 50 0 0.0
27/01/2015
6.40
 1,500 6.28 6.40 6.36 0 1,250 -0.0
26/01/2015
6.28
 7,900 6.40 6.40 6.28 0 0 0
23/01/2015
6.40
 300 6.40 6.40 6.40 0 0 0
22/01/2015
6.40
 3,100 6.28 6.40 6.28 100 0 0.0
21/01/2015
6.28
 330 6.32 6.32 6.28 0 0 0
20/01/2015
6.32
 2,200 6.28 6.32 6.20 200 0 0.0
19/01/2015
6.28
 3,370 6.36 6.40 6.28 0 0 0
16/01/2015
6.36
 4,440 6.36 6.36 6.28 1,450 0 0.0
15/01/2015
6.36
 4,200 6.40 6.40 6.32 0 0 0
14/01/2015
6.40
 6,150 6.40 6.40 6.28 150 0 0.0
13/01/2015
6.40
 70 6.40 6.40 6.40 0 0 0
12/01/2015
6.40
 2,180 6.48 6.48 6.24 150 0 0.0
09/01/2015
6.48
 3,290 6.56 6.56 6.32 0 0 0
08/01/2015
6.56
 220 6.40 6.56 6.32 170 0 0.0
07/01/2015
6.40
 4,380 6.56 6.56 6.40 200 10 0.0
06/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
05/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
31/12/2014
6.56
 1,200 6.56 6.56 6.40 200 0 0.0
30/12/2014
6.56
 0 6.56 6.56 6.56 0 0 0
29/12/2014
6.56
 10 6.56 6.56 6.56 10 0 0.0
26/12/2014
6.56
 1,450 6.60 6.60 6.40 1,050 0 0.0
25/12/2014
6.60
 3,120 6.36 6.60 6.20 120 0 0.0
24/12/2014
6.36
 400 6.08 6.36 6.20 400 0 0.0
23/12/2014
6.08
 12,060 6.36 6.36 6.08 0 0 0
22/12/2014
6.36
 1,010 6.16 6.56 6.16 50 0 0.0
19/12/2014
6.16
 5,200 6.44 6.44 6.16 0 0 0
18/12/2014
6.44
 18,560 6.44 6.44 6.00 10,020 0 0.2
17/12/2014
6.44
 20,410 6.64 6.64 6.20 10,000 0 0.2
16/12/2014
6.64
 2,020 6.68 6.68 6.40 50 0 0.0
15/12/2014
6.68
 24,240 6.68 6.80 6.56 200 0 0.0
12/12/2014
6.68
 3,300 6.52 6.68 6.48 1,300 100 0.0
11/12/2014
6.52
 14,650 6.60 6.76 6.52 4,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |