CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2014
32.76
 40 32.76 32.76 32.76 0 0 0
11/09/2014
32.76
 2,900 32.21 34.14 31.94 0 970 -0.1
10/09/2014
32.21
 3,620 32.49 34.41 30.83 2,610 10 0.1
09/09/2014
32.49
 10 30.83 32.49 32.49 0 10 -0.0
08/09/2014
30.83
 1,330 30.28 32.21 29.73 0 0 0
05/09/2014
30.28
 1,030 32.21 34.41 30.28 0 0 0
04/09/2014
32.21
 2,410 32.21 32.21 31.11 1,870 480 0.1
03/09/2014
32.21
 0 32.21 32.21 32.21 0 0 0
29/08/2014
32.21
 1,650 32.21 32.21 30.01 690 0 0.0
28/08/2014
32.21
 10 31.94 32.21 32.21 0 0 0
27/08/2014
31.94
 1,040 31.39 31.94 29.46 0 0 0
26/08/2014
31.39
 20 31.94 31.94 31.39 0 0 0
25/08/2014
31.94
 20 31.94 32.76 31.94 0 0 0
22/08/2014
31.94
 30 30.56 32.49 31.94 0 0 0
21/08/2014
30.56
 50 32.49 32.76 30.56 0 0 0
20/08/2014
32.49
 50 32.49 32.76 32.49 0 0 0
19/08/2014
32.49
 20 32.76 32.76 32.49 0 0 0
18/08/2014
32.76
 1,890 32.76 32.76 30.83 1,000 0 0.1
15/08/2014
32.76
 1,310 32.76 32.76 31.11 0 0 0
14/08/2014
32.76
 2,580 32.76 32.76 32.49 2,500 0 0.1
13/08/2014
32.76
 2,010 32.49 32.76 32.49 2,000 0 0.1
12/08/2014
32.49
 1,340 32.21 32.76 32.49 1,300 0 0.1
11/08/2014
32.21
 20 32.76 32.76 32.21 0 0 0
08/08/2014
32.76
 540 34.96 34.96 32.76 0 0 0
07/08/2014
34.96
 0 34.96 34.96 34.96 0 0 0
06/08/2014
34.96
 10 33.04 34.96 34.96 0 0 0
05/08/2014
33.04
 2,160 32.76 33.04 30.56 0 0 0
04/08/2014
32.76
 40 33.31 34.69 32.76 0 0 0
01/08/2014
33.31
 410 33.04 34.96 33.31 400 0 0.0
31/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
30/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
29/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
28/07/2014
33.04
 460 33.04 33.31 33.04 0 0 0
25/07/2014
33.04
 20 31.11 33.04 32.76 0 0 0
24/07/2014
31.11
 50 33.04 33.04 31.11 0 0 0
23/07/2014: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2014
33.04
 70 32.49 34.14 33.04 0 0 0
22/07/2014
32.49
 640 31.40 33.30 29.24 0 0 0
21/07/2014
31.40
 20 31.94 32.49 31.40 0 0 0
18/07/2014
31.94
 12,950 34.11 35.73 31.94 0 0 0
17/07/2014
34.11
 0 34.11 34.11 34.11 0 0 0
16/07/2014
34.11
 0 34.11 34.11 34.11 0 0 0
15/07/2014
34.11
 190 31.94 34.11 32.49 0 0 0
14/07/2014
31.94
 210 32.49 32.49 31.94 0 0 0
11/07/2014
32.49
 150 31.67 32.49 31.40 100 0 0.0
10/07/2014
31.67
 2,060 32.49 32.49 31.40 2,000 2,050 -0.0
09/07/2014
32.49
 0 32.49 32.49 32.49 0 0 0
08/07/2014
32.49
 140 32.49 34.65 32.49 0 0 0
07/07/2014
32.49
 0 32.49 32.49 32.49 0 0 0
04/07/2014
32.49
 1,050 32.22 32.76 31.40 890 0 0.1
03/07/2014
32.22
 290 32.22 33.03 30.86 0 60 -0.0
02/07/2014
32.22
 5,040 32.22 32.22 31.40 5,000 0 0.3
01/07/2014
32.22
 130 33.03 35.19 32.22 0 0 0
30/06/2014
33.03
 110 33.03 33.03 33.03 0 0 0
27/06/2014
33.03
 1,390 31.94 34.11 29.78 0 1,100 -0.1
26/06/2014
31.94
 290 32.49 33.57 31.94 0 0 0
25/06/2014
32.49
 5,090 32.49 32.49 31.94 5,000 0 0.3
24/06/2014
32.49
 0 32.49 32.49 32.49 0 0 0
23/06/2014
32.49
 4,140 32.76 32.76 30.59 0 4,000 -0.2
20/06/2014
32.76
 220 32.22 33.03 32.76 0 0 0
19/06/2014
32.22
 1,020 31.67 33.30 29.51 0 1,000 -0.1
18/06/2014
31.67
 60 29.78 31.67 31.67 0 0 0
17/06/2014
29.78
 110 30.86 32.76 29.78 0 0 0
16/06/2014
30.86
 1,340 33.03 35.19 30.86 0 0 0
13/06/2014
33.03
 12,340 33.03 33.03 31.67 0 0 0
12/06/2014
33.03
 2,420 32.49 33.03 31.40 0 400 -0.0
11/06/2014
32.49
 21,130 32.76 33.30 32.49 870 1,800 -0.1
10/06/2014
32.76
 13,540 32.49 33.03 31.94 0 2,500 -0.2
09/06/2014
32.49
 6,300 31.94 33.03 30.86 0 2,000 -0.1
06/06/2014
31.94
 11,200 30.05 31.94 30.05 0 710 -0.0
05/06/2014
30.05
 1,350 28.15 30.05 28.15 0 100 -0.0
04/06/2014
28.15
 910 28.97 30.86 28.15 0 300 -0.0
03/06/2014
28.97
 27,500 31.13 33.30 28.97 0 1,300 -0.1
02/06/2014
31.13
 8,010 29.24 31.13 31.13 0 0 0
30/05/2014
29.24
 100 27.34 29.24 29.24 0 0 0
29/05/2014
27.34
 5,060 28.43 30.32 26.48 0 20 -0.0
28/05/2014
28.43
 430 30.32 30.59 28.43 0 210 -0.0
27/05/2014
30.32
 540 30.32 30.32 30.32 0 300 -0.0
26/05/2014
30.32
 50 32.49 32.49 30.32 0 0 0
23/05/2014
32.49
 2,150 31.40 33.57 30.05 0 0 0
22/05/2014
31.40
 10 32.49 32.49 31.40 0 1,742,157 -108.0
21/05/2014
32.49
 13,010 30.59 32.49 31.13 0 100 -0.0
20/05/2014
30.59
 8,450 30.32 30.59 28.70 0 100 -0.0
19/05/2014
30.32
 1,260 29.78 30.32 29.78 0 0 0
16/05/2014
29.78
 14,860 29.24 29.78 27.88 0 2,330 -0.1
15/05/2014
29.24
 8,180 29.24 29.78 27.61 0 0 0
14/05/2014
29.24
 4,030 27.34 29.24 25.99 0 0 0
13/05/2014
27.34
 4,020 28.15 28.15 26.21 0 0 0
12/05/2014
28.15
 10 26.53 28.15 28.15 0 0 0
09/05/2014
26.53
 2,480 25.18 26.53 23.55 0 0 0
08/05/2014
25.18
 9,310 26.80 26.80 25.18 0 0 0
07/05/2014
26.80
 2,560 27.02 27.02 25.66 0 1,500 -0.1
06/05/2014
27.02
 14,640 25.72 27.02 25.72 0 0 0
05/05/2014
25.72
 3,520 27.07 27.07 25.45 0 0 0
29/04/2014
27.07
 500 27.07 27.07 27.07 0 0 0
28/04/2014
27.07
 560 25.99 27.61 25.99 0 0 0
25/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
24/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
23/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
22/04/2014
25.99
 230 26.42 26.42 24.58 0 0 0
21/04/2014
26.42
 0 26.42 26.42 26.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |