CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2014
33.04
 900 33.04 33.04 32.21 0 0 0
31/10/2014
33.04
 1,100 33.04 34.14 30.83 0 0 0
30/10/2014
33.04
 4,000 33.04 33.04 32.49 0 0 0
29/10/2014
33.04
 50 33.04 33.04 31.11 0 0 0
28/10/2014
33.04
 110 33.04 33.31 33.04 0 0 0
27/10/2014
33.04
 1,270 32.76 33.04 30.83 0 0 0
24/10/2014
32.76
 1,510 34.14 34.14 32.76 500 0 0.0
23/10/2014
34.14
 400 33.04 34.14 32.49 0 0 0
22/10/2014
33.04
 1,140 33.31 34.14 32.49 0 0 0
21/10/2014
33.31
 1,940 33.31 35.24 32.49 0 0 0
20/10/2014
33.31
 170 33.59 33.59 32.49 0 0 0
17/10/2014
33.59
 100 33.04 33.59 33.59 0 0 0
16/10/2014
33.04
 1,650 33.04 33.31 33.04 0 0 0
15/10/2014
33.04
 3,670 32.76 33.04 32.49 0 0 0
14/10/2014
32.76
 60 32.49 32.76 32.49 0 0 0
13/10/2014
32.49
 2,160 34.69 34.69 32.49 0 0 0
10/10/2014
34.69
 10 33.04 34.69 34.69 0 0 0
09/10/2014
33.04
 3,050 33.04 33.04 33.04 0 0 0
08/10/2014
33.04
 5,010 33.04 33.04 32.21 0 0 0
07/10/2014
33.04
 210 33.04 33.04 32.49 0 0 0
06/10/2014
33.04
 1,210 33.04 33.04 32.76 0 0 0
03/10/2014
33.04
 60 33.04 33.59 33.04 0 0 0
02/10/2014
33.04
 3,190 33.04 33.04 31.94 0 0 0
01/10/2014
33.04
 1,430 33.04 34.41 33.04 0 0 0
30/09/2014
33.04
 6,600 31.94 33.86 31.94 0 0 0
29/09/2014
31.94
 30 32.21 32.21 31.11 0 0 0
26/09/2014
32.21
 480 31.66 32.21 31.39 0 0 0
25/09/2014
31.66
 3,330 31.94 31.94 31.39 0 0 0
24/09/2014
31.94
 0 31.94 31.94 31.94 0 0 0
23/09/2014
31.94
 20 31.94 31.94 31.94 0 0 0
22/09/2014
31.94
 20,690 32.21 32.21 30.83 0 2,320 -0.1
19/09/2014
32.21
 3,020 32.49 32.49 31.39 2,990 0 0.2
18/09/2014
32.49
 20 32.49 32.49 32.49 0 0 0
17/09/2014
32.49
 2,140 31.94 32.49 31.94 110 0 0.0
16/09/2014
31.94
 8,210 31.94 33.59 31.39 0 0 0
15/09/2014
31.94
 3,110 32.76 32.76 31.39 3,000 0 0.2
12/09/2014
32.76
 40 32.76 32.76 32.76 0 0 0
11/09/2014
32.76
 2,900 32.21 34.14 31.94 0 970 -0.1
10/09/2014
32.21
 3,620 32.49 34.41 30.83 2,610 10 0.1
09/09/2014
32.49
 10 30.83 32.49 32.49 0 10 -0.0
08/09/2014
30.83
 1,330 30.28 32.21 29.73 0 0 0
05/09/2014
30.28
 1,030 32.21 34.41 30.28 0 0 0
04/09/2014
32.21
 2,410 32.21 32.21 31.11 1,870 480 0.1
03/09/2014
32.21
 0 32.21 32.21 32.21 0 0 0
29/08/2014
32.21
 1,650 32.21 32.21 30.01 690 0 0.0
28/08/2014
32.21
 10 31.94 32.21 32.21 0 0 0
27/08/2014
31.94
 1,040 31.39 31.94 29.46 0 0 0
26/08/2014
31.39
 20 31.94 31.94 31.39 0 0 0
25/08/2014
31.94
 20 31.94 32.76 31.94 0 0 0
22/08/2014
31.94
 30 30.56 32.49 31.94 0 0 0
21/08/2014
30.56
 50 32.49 32.76 30.56 0 0 0
20/08/2014
32.49
 50 32.49 32.76 32.49 0 0 0
19/08/2014
32.49
 20 32.76 32.76 32.49 0 0 0
18/08/2014
32.76
 1,890 32.76 32.76 30.83 1,000 0 0.1
15/08/2014
32.76
 1,310 32.76 32.76 31.11 0 0 0
14/08/2014
32.76
 2,580 32.76 32.76 32.49 2,500 0 0.1
13/08/2014
32.76
 2,010 32.49 32.76 32.49 2,000 0 0.1
12/08/2014
32.49
 1,340 32.21 32.76 32.49 1,300 0 0.1
11/08/2014
32.21
 20 32.76 32.76 32.21 0 0 0
08/08/2014
32.76
 540 34.96 34.96 32.76 0 0 0
07/08/2014
34.96
 0 34.96 34.96 34.96 0 0 0
06/08/2014
34.96
 10 33.04 34.96 34.96 0 0 0
05/08/2014
33.04
 2,160 32.76 33.04 30.56 0 0 0
04/08/2014
32.76
 40 33.31 34.69 32.76 0 0 0
01/08/2014
33.31
 410 33.04 34.96 33.31 400 0 0.0
31/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
30/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
29/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
28/07/2014
33.04
 460 33.04 33.31 33.04 0 0 0
25/07/2014
33.04
 20 31.11 33.04 32.76 0 0 0
24/07/2014
31.11
 50 33.04 33.04 31.11 0 0 0
23/07/2014: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2014
33.04
 70 32.49 34.14 33.04 0 0 0
22/07/2014
32.49
 640 31.40 33.30 29.24 0 0 0
21/07/2014
31.40
 20 31.94 32.49 31.40 0 0 0
18/07/2014
31.94
 12,950 34.11 35.73 31.94 0 0 0
17/07/2014
34.11
 0 34.11 34.11 34.11 0 0 0
16/07/2014
34.11
 0 34.11 34.11 34.11 0 0 0
15/07/2014
34.11
 190 31.94 34.11 32.49 0 0 0
14/07/2014
31.94
 210 32.49 32.49 31.94 0 0 0
11/07/2014
32.49
 150 31.67 32.49 31.40 100 0 0.0
10/07/2014
31.67
 2,060 32.49 32.49 31.40 2,000 2,050 -0.0
09/07/2014
32.49
 0 32.49 32.49 32.49 0 0 0
08/07/2014
32.49
 140 32.49 34.65 32.49 0 0 0
07/07/2014
32.49
 0 32.49 32.49 32.49 0 0 0
04/07/2014
32.49
 1,050 32.22 32.76 31.40 890 0 0.1
03/07/2014
32.22
 290 32.22 33.03 30.86 0 60 -0.0
02/07/2014
32.22
 5,040 32.22 32.22 31.40 5,000 0 0.3
01/07/2014
32.22
 130 33.03 35.19 32.22 0 0 0
30/06/2014
33.03
 110 33.03 33.03 33.03 0 0 0
27/06/2014
33.03
 1,390 31.94 34.11 29.78 0 1,100 -0.1
26/06/2014
31.94
 290 32.49 33.57 31.94 0 0 0
25/06/2014
32.49
 5,090 32.49 32.49 31.94 5,000 0 0.3
24/06/2014
32.49
 0 32.49 32.49 32.49 0 0 0
23/06/2014
32.49
 4,140 32.76 32.76 30.59 0 4,000 -0.2
20/06/2014
32.76
 220 32.22 33.03 32.76 0 0 0
19/06/2014
32.22
 1,020 31.67 33.30 29.51 0 1,000 -0.1
18/06/2014
31.67
 60 29.78 31.67 31.67 0 0 0
17/06/2014
29.78
 110 30.86 32.76 29.78 0 0 0
16/06/2014
30.86
 1,340 33.03 35.19 30.86 0 0 0
13/06/2014
33.03
 12,340 33.03 33.03 31.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |