CTCP Giống cây trồng Miền Nam (ssc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.53% 3,400 -200 -0.0
29
31.90
30.80
2 tháng
(2026-01-19) 		-0.20 -0.65% 14,500 -400 -0.0
29
32
30.80
3 tháng
(2025-12-18) 		-1.20 -3.75% 24,500 -1,100 -0.0
29
32
30.80
6 tháng
(2025-09-19) 		-2.30 -6.95% 39,100 -2,100 -0.1
29
34.30
30.80
12 tháng
(2025-03-24) 		-3.52 -10.25% 97,800 -5,618 -0.1
28.64
35
30.80
24 tháng
(2024-03-28) 		1.46 4.98% 209,600 -5,901 -0.1
26.13
35.92
30.80
36 tháng
(2023-04-03) 		7.52 32.28% 430,900 -49,240 -2.1
21.47
35.92
30.80
60 tháng
(2021-04-13) 		-2.49 -7.49% 603,436 -38,534 -0.1
20.92
35.95
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2014
30.01
 10 29.73 30.01 30.01 0 0 0
12/12/2014
29.73
 10 29.18 29.73 29.73 0 0 0
11/12/2014
29.18
 4,000 30.83 30.83 29.18 3,350 0 0.2
10/12/2014
30.83
 290 29.73 30.83 29.18 0 0 0
09/12/2014
29.73
 230 28.91 29.73 28.63 210 0 0.0
08/12/2014
28.91
 1,770 30.01 30.01 28.63 1,030 0 0.1
05/12/2014
30.01
 0 30.01 30.01 30.01 0 0 0
04/12/2014
30.01
 1,310 29.18 30.01 28.63 1,270 0 0.1
03/12/2014
29.18
 8,560 29.73 29.73 27.81 4,520 0 0.2
02/12/2014
29.73
 250 29.18 29.73 29.46 0 0 0
01/12/2014
29.18
 290 30.83 30.83 29.18 0 0 0
28/11/2014
30.83
 430 30.83 32.49 30.56 100 0 0.0
27/11/2014
30.83
 100 30.83 30.83 30.83 100 0 0.0
26/11/2014
30.83
 0 30.83 30.83 30.83 0 0 0
25/11/2014
30.83
 2,140 31.66 31.66 30.83 0 0 0
24/11/2014
31.66
 0 31.66 31.66 31.66 0 0 0
21/11/2014
31.66
 120 31.66 32.21 30.83 0 0 0
20/11/2014
31.66
 20 31.94 32.49 31.66 0 0 0
19/11/2014
31.94
 0 31.94 31.94 31.94 0 0 0
18/11/2014
31.94
 130 32.49 32.76 30.83 0 0 0
17/11/2014
32.49
 1,300 33.04 33.04 31.94 0 520 -0.0
14/11/2014
33.04
 0 33.04 33.04 33.04 0 0 0
13/11/2014
33.04
 40 33.59 33.59 33.04 0 0 0
12/11/2014
33.59
 10 32.76 33.59 33.59 0 0 0
11/11/2014
32.76
 3,220 33.04 33.04 31.94 0 0 0
10/11/2014
33.04
 240 34.14 34.14 32.76 0 0 0
07/11/2014
34.14
 10 32.21 34.14 34.14 0 0 0
06/11/2014
32.21
 250 32.21 34.41 32.21 0 0 0
05/11/2014
32.21
 1,000 32.49 33.04 32.21 0 0 0
04/11/2014
32.49
 920 33.04 33.04 32.49 0 0 0
03/11/2014
33.04
 900 33.04 33.04 32.21 0 0 0
31/10/2014
33.04
 1,100 33.04 34.14 30.83 0 0 0
30/10/2014
33.04
 4,000 33.04 33.04 32.49 0 0 0
29/10/2014
33.04
 50 33.04 33.04 31.11 0 0 0
28/10/2014
33.04
 110 33.04 33.31 33.04 0 0 0
27/10/2014
33.04
 1,270 32.76 33.04 30.83 0 0 0
24/10/2014
32.76
 1,510 34.14 34.14 32.76 500 0 0.0
23/10/2014
34.14
 400 33.04 34.14 32.49 0 0 0
22/10/2014
33.04
 1,140 33.31 34.14 32.49 0 0 0
21/10/2014
33.31
 1,940 33.31 35.24 32.49 0 0 0
20/10/2014
33.31
 170 33.59 33.59 32.49 0 0 0
17/10/2014
33.59
 100 33.04 33.59 33.59 0 0 0
16/10/2014
33.04
 1,650 33.04 33.31 33.04 0 0 0
15/10/2014
33.04
 3,670 32.76 33.04 32.49 0 0 0
14/10/2014
32.76
 60 32.49 32.76 32.49 0 0 0
13/10/2014
32.49
 2,160 34.69 34.69 32.49 0 0 0
10/10/2014
34.69
 10 33.04 34.69 34.69 0 0 0
09/10/2014
33.04
 3,050 33.04 33.04 33.04 0 0 0
08/10/2014
33.04
 5,010 33.04 33.04 32.21 0 0 0
07/10/2014
33.04
 210 33.04 33.04 32.49 0 0 0
06/10/2014
33.04
 1,210 33.04 33.04 32.76 0 0 0
03/10/2014
33.04
 60 33.04 33.59 33.04 0 0 0
02/10/2014
33.04
 3,190 33.04 33.04 31.94 0 0 0
01/10/2014
33.04
 1,430 33.04 34.41 33.04 0 0 0
30/09/2014
33.04
 6,600 31.94 33.86 31.94 0 0 0
29/09/2014
31.94
 30 32.21 32.21 31.11 0 0 0
26/09/2014
32.21
 480 31.66 32.21 31.39 0 0 0
25/09/2014
31.66
 3,330 31.94 31.94 31.39 0 0 0
24/09/2014
31.94
 0 31.94 31.94 31.94 0 0 0
23/09/2014
31.94
 20 31.94 31.94 31.94 0 0 0
22/09/2014
31.94
 20,690 32.21 32.21 30.83 0 2,320 -0.1
19/09/2014
32.21
 3,020 32.49 32.49 31.39 2,990 0 0.2
18/09/2014
32.49
 20 32.49 32.49 32.49 0 0 0
17/09/2014
32.49
 2,140 31.94 32.49 31.94 110 0 0.0
16/09/2014
31.94
 8,210 31.94 33.59 31.39 0 0 0
15/09/2014
31.94
 3,110 32.76 32.76 31.39 3,000 0 0.2
12/09/2014
32.76
 40 32.76 32.76 32.76 0 0 0
11/09/2014
32.76
 2,900 32.21 34.14 31.94 0 970 -0.1
10/09/2014
32.21
 3,620 32.49 34.41 30.83 2,610 10 0.1
09/09/2014
32.49
 10 30.83 32.49 32.49 0 10 -0.0
08/09/2014
30.83
 1,330 30.28 32.21 29.73 0 0 0
05/09/2014
30.28
 1,030 32.21 34.41 30.28 0 0 0
04/09/2014
32.21
 2,410 32.21 32.21 31.11 1,870 480 0.1
03/09/2014
32.21
 0 32.21 32.21 32.21 0 0 0
29/08/2014
32.21
 1,650 32.21 32.21 30.01 690 0 0.0
28/08/2014
32.21
 10 31.94 32.21 32.21 0 0 0
27/08/2014
31.94
 1,040 31.39 31.94 29.46 0 0 0
26/08/2014
31.39
 20 31.94 31.94 31.39 0 0 0
25/08/2014
31.94
 20 31.94 32.76 31.94 0 0 0
22/08/2014
31.94
 30 30.56 32.49 31.94 0 0 0
21/08/2014
30.56
 50 32.49 32.76 30.56 0 0 0
20/08/2014
32.49
 50 32.49 32.76 32.49 0 0 0
19/08/2014
32.49
 20 32.76 32.76 32.49 0 0 0
18/08/2014
32.76
 1,890 32.76 32.76 30.83 1,000 0 0.1
15/08/2014
32.76
 1,310 32.76 32.76 31.11 0 0 0
14/08/2014
32.76
 2,580 32.76 32.76 32.49 2,500 0 0.1
13/08/2014
32.76
 2,010 32.49 32.76 32.49 2,000 0 0.1
12/08/2014
32.49
 1,340 32.21 32.76 32.49 1,300 0 0.1
11/08/2014
32.21
 20 32.76 32.76 32.21 0 0 0
08/08/2014
32.76
 540 34.96 34.96 32.76 0 0 0
07/08/2014
34.96
 0 34.96 34.96 34.96 0 0 0
06/08/2014
34.96
 10 33.04 34.96 34.96 0 0 0
05/08/2014
33.04
 2,160 32.76 33.04 30.56 0 0 0
04/08/2014
32.76
 40 33.31 34.69 32.76 0 0 0
01/08/2014
33.31
 410 33.04 34.96 33.31 400 0 0.0
31/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
30/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
29/07/2014
33.04
 0 33.04 33.04 33.04 0 0 0
28/07/2014
33.04
 460 33.04 33.31 33.04 0 0 0
25/07/2014
33.04
 20 31.11 33.04 32.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |