CTCP Vận tải biển Hải Âu (ssg)

8.10
0.10
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.23% 77,600 0 0
8
8.20
8.10
2 tháng
(2025-12-01) 		-0.10 -1.23% 139,300 0 0
7.80
8.20
8.10
3 tháng
(2025-10-30) 		-0.50 -5.88% 251,300 0 0
7.80
8.70
8.10
6 tháng
(2025-08-01) 		-1.60 -16.67% 725,000 0 0
7.80
9.70
8.10
12 tháng
(2025-02-03) 		1.85 30.16% 7,140,000 0 0
6.15
14.96
8.10
24 tháng
(2024-02-15) 		1.71 27.14% 7,984,798 0 0
4.78
14.96
8.10
36 tháng
(2023-02-13) 		5.27 193.29% 8,986,676 2,500 0.0
2.73
14.96
8.10
60 tháng
(2021-02-23) 		7.20 899.84% 9,802,786 2,500 0.1
0.69
14.96
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
0.69
 9,000 0.69 0.69 0.69 0 0 0
12/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
11/11/2014
0.73
 101 0.73 0.73 0.73 0 0 0
10/11/2014
0.69
 10,900 0.65 0.69 0.65 1,500 0 0.0
07/11/2014
0.65
 14,300 0.69 0.73 0.65 0 0 0
06/11/2014
0.73
 100 0.73 0.73 0.73 0 0 0
05/11/2014
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2014
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2014
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2014
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2014
0.80
 1,200 0.73 0.80 0.73 0 100 -0.0
29/10/2014
0.76
 1,200 0.73 0.76 0.73 0 800 -0.0
28/10/2014
0.73
 6,000 0.69 0.73 0.69 0 200 -0
27/10/2014
0.69
 7,400 0.73 0.73 0.69 800 0 0.0
24/10/2014
0.73
 1,600 0.80 0.80 0.73 0 0 0
23/10/2014
0.80
 3,100 0.69 0.80 0.69 1,000 0 0.0
22/10/2014
0.73
 500 0.76 0.76 0.73 0 0 0
21/10/2014
0.76
 5,000 0.76 0.76 0.76 0 0 0
20/10/2014
0.84
 0 0.84 0.84 0.84 0 0 0
17/10/2014
0.84
 5,200 0.76 0.84 0.73 0 4,000 -0.0
16/10/2014
0.76
 10,600 0.76 0.76 0.73 0 8,500 -0.0
15/10/2014
0.80
 1,500 0.80 0.80 0.80 0 0 0
14/10/2014
0.76
 5,000 0.73 0.76 0.73 0 0 0
13/10/2014
0.73
 2,000 0.73 0.73 0.73 0 0 0
10/10/2014
0.80
 14,900 0.87 0.87 0.80 0 0 0
09/10/2014
0.87
 15,100 0.84 0.87 0.76 0 0 0
08/10/2014
0.80
 4,500 0.80 0.80 0.80 0 0 0
07/10/2014
0.73
 33,300 0.69 0.73 0.65 12,500 0 0.0
06/10/2014
0.69
 27,000 0.76 0.76 0.69 0 0 0
03/10/2014
0.76
 1,900 0.73 0.76 0.73 0 0 0
02/10/2014
0.73
 200 0.73 0.73 0.73 0 0 0
01/10/2014
0.80
 1,100 0.80 0.80 0.80 0 0 0
30/09/2014
0.73
 0 0.73 0.73 0.73 0 0 0
29/09/2014
0.73
 6,200 0.80 0.80 0.73 0 0 0
26/09/2014
0.80
 600 0.80 0.80 0.80 0 0 0
25/09/2014
0.87
 1,100 0.87 0.87 0.87 0 0 0
24/09/2014
0.95
 300 0.95 0.95 0.95 0 0 0
23/09/2014
1.02
 100 1.02 1.02 1.02 0 0 0
22/09/2014
1.02
 100 1.02 1.02 1.02 0 0 0
19/09/2014
0.98
 1,700 0.98 0.98 0.95 0 0 0
18/09/2014
0.91
 5,300 1.02 1.02 0.87 0 0 0
17/09/2014
0.95
 500 0.95 0.95 0.91 0 0 0
16/09/2014
0.87
 1,000 0.87 0.87 0.87 0 0 0
15/09/2014
0.80
 10,900 0.80 0.80 0.80 0 0 0
12/09/2014
0.73
 13,200 0.76 0.76 0.73 0 0 0
11/09/2014
0.76
 100 0.76 0.76 0.76 0 0 0
10/09/2014
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2014
0.84
 3,000 0.84 0.84 0.84 0 0 0
08/09/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/09/2014
0.91
 100 0.91 0.91 0.91 0 0 0
04/09/2014
0.91
 0 0.91 0.91 0.91 0 0 0
03/09/2014
0.91
 0 0.91 0.91 0.91 0 0 0
29/08/2014
0.91
 100 0.91 0.91 0.91 0 0 0
28/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
22/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
19/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
15/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
08/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
01/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2014
0.91
 600 0.91 0.91 0.91 0 0 0
29/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
28/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
25/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
23/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
22/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
21/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
18/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
17/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
16/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
14/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
11/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
10/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2014
0.84
 800 0.76 0.84 0.76 0 0 0
08/07/2014
0.76
 500 0.76 0.76 0.76 0 0 0
07/07/2014
0.80
 1,500 0.80 0.80 0.80 0 0 0
04/07/2014
0.84
 100 0.84 0.84 0.84 0 0 0
03/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
02/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
30/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |