CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2014
10.02
 5,600 10.75 10.87 10.02 0 10 -0.0
04/11/2014
10.75
 2,130 10.87 10.87 10.75 70 0 0.0
03/11/2014
10.87
 40,610 10.87 10.87 10.79 40,000 3,000 1.0
31/10/2014
10.87
 3,330 10.87 10.87 10.75 400 620 -0.0
30/10/2014
10.87
 2,910 10.83 10.91 10.75 0 700 -0.0
29/10/2014
10.83
 76,840 10.42 10.83 10.34 236,140 4,140 6.2
28/10/2014
10.42
 44,280 10.02 10.42 9.74 40,000 12,800 0.0
27/10/2014
10.02
 3,140 10.02 10.14 9.74 0 1,000 -0.0
24/10/2014
10.02
 30,410 10.26 10.34 9.90 20 10,000 -0.2
23/10/2014
10.26
 48,230 10.30 10.30 9.94 0 0 0
22/10/2014
10.30
 17,170 10.34 10.34 9.74 630 15,500 -0.4
21/10/2014
10.34
 12,500 9.94 10.42 10.14 0 0 0
20/10/2014
9.94
 7,010 9.94 10.63 9.74 170 0 0.0
17/10/2014
9.94
 49,970 9.61 9.94 9.41 190 0 0.0
16/10/2014
9.61
 63,800 9.65 9.74 9.61 20 0 0.0
15/10/2014
9.65
 1,660 9.33 9.94 9.57 0 950 -0.0
14/10/2014
9.33
 47,220 9.61 9.94 9.33 140 0 0.0
13/10/2014
9.61
 600 9.61 9.65 9.61 30 0 0.0
10/10/2014
9.61
 7,190 9.61 9.61 9.61 20 3,900 -0.1
09/10/2014
9.61
 10,840 9.74 9.74 9.61 0 0 0
08/10/2014
9.74
 2,270 9.86 10.47 9.61 70 0 0.0
07/10/2014
9.86
 9,350 9.86 10.47 9.61 3,200 70 0.1
06/10/2014
9.86
 36,210 9.57 9.86 9.61 200 0 0.0
03/10/2014
9.57
 10,880 9.61 9.61 9.57 0 0 0
02/10/2014
9.61
 9,900 9.61 9.65 9.61 0 0 0
01/10/2014
9.61
 22,370 9.61 9.61 9.33 60 0 0.0
30/09/2014
9.61
 57,870 9.61 10.02 9.53 1,050 0 0.0
29/09/2014
9.61
 22,160 9.37 9.94 9.61 3,520 0 0.1
26/09/2014
9.37
 13,890 9.13 9.74 9.37 300 0 0.0
25/09/2014
9.13
 2,260 9.65 9.86 9.13 100 0 0.0
24/09/2014
9.65
 860 9.69 9.86 9.17 0 0 0
23/09/2014
9.69
 10 9.49 9.69 9.69 0 0 0
22/09/2014
9.49
 7,620 9.41 9.69 9.45 20 0 0.0
19/09/2014
9.41
 22,560 9.25 9.41 9.29 950 0 0.0
18/09/2014
9.25
 27,140 9.25 9.33 9.21 0 0 0
17/09/2014
9.25
 600 9.25 9.25 9.21 0 0 0
16/09/2014
9.25
 2,520 9.29 9.29 9.17 0 0 0
15/09/2014
9.29
 1,800 9.29 9.33 9.17 0 0 0
12/09/2014
9.29
 770 9.17 9.29 9.05 250 0 0.0
11/09/2014
9.17
 25,220 9.17 9.21 9.17 0 22,000 -0.5
10/09/2014
9.17
 9,820 9.09 9.33 9.09 0 0 0
09/09/2014
9.09
 35,150 9.13 9.21 9.09 0 21,000 -0.5
08/09/2014
9.13
 4,270 9.13 9.13 9.01 20 0 0.0
05/09/2014
9.13
 18,130 8.92 9.13 8.80 5,970 0 0.1
04/09/2014
8.92
 26,380 8.80 8.92 8.80 20 20,000 -0.4
03/09/2014
8.80
 22,000 8.84 8.92 8.80 0 0 0
29/08/2014
8.84
 29,670 8.84 9.13 8.80 7,680 0 0.2
28/08/2014
8.84
 2,130 8.92 8.92 8.76 30 0 0.0
27/08/2014
8.92
 13,550 9.01 9.01 8.72 850 0 0.0
26/08/2014
9.01
 4,720 9.01 9.01 8.84 530 0 0.0
25/08/2014
9.01
 6,170 8.92 9.01 8.76 0 0 0
22/08/2014
8.92
 500 8.84 8.92 8.80 20 0 0.0
21/08/2014
8.84
 6,730 8.68 8.88 8.72 70 0 0.0
20/08/2014
8.68
 380 8.72 9.33 8.68 360 0 0.0
19/08/2014
8.72
 5,210 8.80 8.80 8.72 0 0 0
18/08/2014
8.80
 2,300 8.80 8.80 8.80 0 0 0
15/08/2014
8.80
 5,900 8.88 8.92 8.64 1,300 0 0.0
14/08/2014
8.88
 22,530 8.84 8.88 8.60 3,050 0 0.1
13/08/2014
8.84
 570 8.88 8.88 8.76 0 0 0
12/08/2014
8.88
 3,600 8.88 9.13 8.88 0 0 0
11/08/2014
8.88
 6,170 8.88 8.88 8.72 0 0 0
08/08/2014
8.88
 4,330 8.88 9.09 8.76 0 0 0
07/08/2014
8.88
 9,130 8.92 8.92 8.72 0 5,000 -0.1
06/08/2014
8.92
 1,230 8.80 8.96 8.72 0 0 0
05/08/2014
8.80
 13,450 8.64 8.80 8.64 0 0 0
04/08/2014
8.64
 13,340 8.64 8.68 8.64 0 0 0
01/08/2014
8.64
 8,050 8.72 8.72 8.64 0 0 0
31/07/2014
8.72
 1,690 8.68 8.72 8.56 300 0 0.0
30/07/2014
8.68
 7,410 8.60 8.68 8.44 200 0 0.0
29/07/2014
8.60
 5,170 8.40 8.64 8.48 0 200 -0.0
28/07/2014
8.40
 2,200 8.52 8.52 8.23 100 0 0.0
25/07/2014
8.52
 570 8.72 8.80 8.52 0 0 0
24/07/2014
8.72
 7,150 8.60 8.92 8.60 20 0 0.0
23/07/2014
8.60
 3,710 8.60 8.72 8.60 0 0 0
22/07/2014
8.60
 6,830 8.68 8.76 8.60 0 0 0
21/07/2014
8.68
 3,160 8.76 8.76 8.44 0 0 0
18/07/2014
8.76
 4,000 8.76 8.84 8.68 0 0 0
17/07/2014
8.76
 810 8.76 8.76 8.72 0 0 0
16/07/2014
8.76
 210 8.72 8.76 8.76 0 0 0
15/07/2014
8.72
 9,180 8.72 8.72 8.72 0 0 0
14/07/2014
8.72
 10,490 8.60 8.72 8.60 0 0 0
11/07/2014
8.60
 7,290 8.76 8.76 8.60 0 0 0
10/07/2014
8.76
 5,110 8.76 8.76 8.56 0 0 0
09/07/2014
8.76
 12,530 8.48 8.92 8.52 0 0 0
08/07/2014
8.48
 11,200 8.48 8.48 8.40 0 0 0
07/07/2014
8.48
 10,160 8.48 8.48 8.23 0 0 0
04/07/2014
8.48
 3,010 8.44 8.48 8.23 0 0 0
03/07/2014
8.44
 1,530 8.44 8.48 8.23 0 0 0
02/07/2014
8.44
 12,140 8.44 8.44 8.28 0 0 0
01/07/2014
8.44
 6,890 8.23 8.44 8.19 0 0 0
30/06/2014
8.23
 13,790 8.19 8.32 8.19 0 0 0
27/06/2014
8.19
 22,330 8.23 8.32 8.03 0 0 0
26/06/2014
8.23
 2,010 8.23 8.23 7.99 0 0 0
25/06/2014
8.23
 7,570 8.11 8.23 7.99 0 0 0
24/06/2014
8.11
 3,510 7.99 8.11 7.99 10 0 0.0
23/06/2014
7.99
 1,610 8.11 8.32 7.99 960 0 0.0
20/06/2014
8.11
 100 8.23 8.23 8.11 0 0 0
19/06/2014
8.23
 10,720 7.95 8.23 7.95 350 0 0.0
18/06/2014
7.95
 10,190 7.99 8.11 7.95 1,040 400 0.0
17/06/2014
7.99
 0 7.99 7.99 7.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |