CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

23.50
-0.20
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -11.65% 23,262,400 49,600 0.9
23.50
26.70
23.70
2 tháng
(2026-01-16) 		-4.40 -15.77% 56,822,900 -119,600 -3.8
23.50
27.90
23.70
3 tháng
(2025-12-17) 		-3.14 -11.79% 87,491,000 73,600 1.2
23.50
28
23.70
6 tháng
(2025-09-18) 		-7.02 -22.99% 171,141,500 -1,731,400 -52.1
23.50
30.52
23.70
12 tháng
(2025-03-24) 		-12 -33.81% 426,726,600 -1,466,707 -45.3
23.50
35.55
23.70
24 tháng
(2024-03-27) 		-13.19 -35.95% 944,642,200 457,195 44.9
23.50
47.41
23.70
36 tháng
(2023-04-03) 		-12.23 -34.23% 1,107,068,500 -511,479 -4.7
23.50
47.41
23.70
60 tháng
(2021-04-12) 		-36.75 -61% 1,421,865,900 1,685,419 128.4
23.50
62.37
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2014
11.09
 175,150 10.88 11.23 10.88 0 0 0
19/12/2014
10.88
 502,740 11.23 11.30 10.81 0 0 0
18/12/2014: Cổ tức tiền mặt tỉ lệ: 6%
18/12/2014
11.23
 319,630 11.05 11.51 11.23 0 0 0
17/12/2014
11.05
 912,950 11.50 11.57 10.71 390 38,900 -1.2
16/12/2014
11.50
 506,880 11.70 11.70 11.46 150 0 0.0
15/12/2014
11.70
 387,890 11.67 11.77 11.64 100 0 0.0
12/12/2014
11.67
 294,800 11.64 11.81 11.64 0 0 0
11/12/2014
11.64
 328,440 11.77 11.84 11.53 300 390 -0.0
10/12/2014
11.77
 709,900 11.36 11.77 11.12 1,110 0 0.0
09/12/2014
11.36
 869,640 11.74 11.74 11.29 0 0 0
08/12/2014
11.74
 356,750 12.01 12.01 11.74 0 0 0
05/12/2014
12.01
 817,690 11.88 12.15 11.81 0 0 0
04/12/2014
11.88
 154,530 11.81 12.01 11.81 0 0 0
03/12/2014
11.81
 219,310 11.67 11.81 11.67 390 0 0.0
02/12/2014
11.67
 171,520 11.60 11.81 11.64 0 0 0
01/12/2014
11.60
 150,720 11.60 11.81 11.53 0 0 0
28/11/2014
11.60
 326,410 11.84 11.88 11.60 0 0 0
27/11/2014
11.84
 354,350 11.70 11.91 11.53 0 300 -0.0
26/11/2014
11.70
 357,270 11.74 11.81 11.53 0 100 -0.0
25/11/2014
11.74
 312,110 11.53 11.74 11.53 650 0 0.0
24/11/2014
11.53
 758,720 11.81 11.81 11.50 0 0 0
21/11/2014
11.81
 737,690 12.01 12.49 11.77 0 0 0
20/11/2014
12.01
 578,440 11.88 12.08 11.91 0 0 0
19/11/2014
11.88
 1,096,300 12.15 12.15 11.84 0 0 0
18/11/2014
12.15
 807,220 12.39 12.39 12.15 0 2,000 -0.1
17/11/2014
12.39
 694,700 12.39 12.49 12.32 0 0 0
14/11/2014
12.39
 1,056,050 12.39 12.42 12.08 0 0 0
13/11/2014
12.39
 886,630 12.32 12.59 12.32 0 0 0
12/11/2014
12.32
 699,040 12.29 12.46 12.25 0 300 -0.0
11/11/2014
12.29
 1,004,820 12.46 12.53 12.25 0 0 0
10/11/2014
12.46
 2,047,470 12.25 12.70 12.25 0 0 0
07/11/2014
12.25
 526,680 12.25 12.29 12.01 0 0 0
06/11/2014
12.25
 387,440 12.25 12.42 12.15 0 0 0
05/11/2014
12.25
 994,210 12.25 12.35 11.43 0 0 0
04/11/2014
12.25
 2,372,730 11.81 12.39 11.77 0 0 0
03/11/2014
11.81
 683,710 11.70 11.88 11.70 0 0 0
31/10/2014
11.70
 673,020 11.46 11.74 11.36 0 0 0
30/10/2014
11.46
 620,040 11.57 11.70 11.36 0 0 0
29/10/2014
11.57
 309,270 11.43 11.64 11.43 0 0 0
28/10/2014
11.43
 241,780 11.29 11.43 11.19 0 0 0
27/10/2014
11.29
 379,780 11.57 11.57 11.29 0 0 0
24/10/2014
11.57
 226,170 11.50 11.60 11.36 0 0 0
23/10/2014
11.50
 509,400 11.77 11.81 11.50 0 0 0
22/10/2014
11.77
 353,880 11.64 11.84 11.64 0 0 0
21/10/2014
11.64
 344,520 11.60 11.64 11.53 0 0 0
20/10/2014
11.60
 441,740 11.60 11.74 11.57 10 0 0.0
17/10/2014
11.60
 334,700 11.40 11.60 11.26 0 0 0
16/10/2014
11.40
 935,730 11.91 11.94 11.09 0 0 0
15/10/2014
11.91
 556,470 11.88 12.01 11.74 0 0 0
14/10/2014
11.88
 471,030 12.18 12.29 11.88 0 0 0
13/10/2014
12.18
 305,470 12.22 12.22 12.05 0 0 0
10/10/2014
12.22
 384,620 12.39 12.42 12.22 0 0 0
09/10/2014
12.39
 506,300 12.39 12.59 12.39 0 0 0
08/10/2014
12.39
 528,790 12.59 12.63 12.35 0 0 0
07/10/2014
12.59
 837,350 12.29 12.66 12.29 0 0 0
06/10/2014
12.29
 725,510 12.29 12.42 12.18 0 0 0
03/10/2014
12.29
 683,520 12.29 12.42 12.08 0 0 0
02/10/2014
12.29
 678,090 12.01 12.49 12.05 0 0 0
01/10/2014
12.01
 477,060 11.84 12.11 11.88 0 0 0
30/09/2014
11.84
 558,140 11.84 11.98 11.64 860 0 0.0
29/09/2014
11.84
 471,480 11.91 12.01 11.74 400 0 0.0
26/09/2014
11.91
 757,390 12.11 12.32 11.91 0 0 0
25/09/2014
12.11
 989,460 11.46 12.11 11.46 0 0 0
24/09/2014
11.46
 1,148,600 11.29 11.60 11.12 10 0 0.0
23/09/2014
11.29
 1,116,950 11.67 11.74 11.29 0 0 0
22/09/2014
11.67
 754,770 11.74 12.08 11.67 0 1,260 -0.0
19/09/2014
11.74
 804,270 11.81 12.05 11.57 0 0 0
18/09/2014
11.81
 1,490,950 12.59 12.66 11.81 0 10 -0.0
17/09/2014
12.59
 1,210,170 12.66 13.07 12.56 0 0 0
16/09/2014
12.66
 1,155,140 12.66 12.66 12.18 27,000 27,000 0
15/09/2014
12.66
 1,757,230 12.73 12.94 12.59 0 0 0
12/09/2014
12.73
 929,330 12.70 13.07 12.70 0 0 0
11/09/2014
12.70
 1,296,480 12.18 13.00 12.29 0 0 0
10/09/2014
12.18
 1,565,550 12.29 12.32 11.46 0 0 0
09/09/2014
12.29
 2,432,320 13.18 13.21 12.29 0 0 0
08/09/2014
13.18
 1,242,350 12.87 13.52 12.83 0 0 0
05/09/2014
12.87
 881,290 12.05 12.87 12.05 0 0 0
04/09/2014
12.05
 1,219,450 11.70 12.15 11.60 0 0 0
03/09/2014
11.70
 1,085,670 11.67 11.98 11.50 0 0 0
29/08/2014
11.67
 1,108,390 11.81 11.88 11.46 0 0 0
28/08/2014
11.81
 646,400 11.50 11.84 11.50 0 0 0
27/08/2014
11.50
 1,056,680 11.29 11.64 11.19 0 0 0
26/08/2014
11.29
 1,803,090 11.05 11.53 10.92 0 0 0
25/08/2014
11.05
 602,610 10.88 11.16 10.88 0 0 0
22/08/2014
10.88
 1,133,830 10.61 11.09 10.85 0 0 0
21/08/2014
10.61
 4,554,830 9.92 10.61 9.89 0 0 0
20/08/2014
9.92
 722,740 9.86 9.92 9.75 0 0 0
19/08/2014
9.86
 996,800 9.92 9.99 9.82 0 0 0
18/08/2014
9.92
 1,963,410 9.65 9.99 9.75 0 0 0
15/08/2014
9.65
 839,340 9.48 9.65 9.45 0 0 0
14/08/2014
9.48
 1,007,530 9.38 9.58 9.45 0 0 0
13/08/2014
9.38
 461,150 9.31 9.41 9.27 0 0 0
12/08/2014
9.31
 249,540 9.38 9.38 9.31 0 0 0
11/08/2014
9.38
 299,720 9.24 9.38 9.21 0 0 0
08/08/2014
9.24
 631,130 9.38 9.38 9.24 0 0 0
07/08/2014
9.38
 219,070 9.24 9.38 9.21 0 0 0
06/08/2014
9.24
 407,880 9.38 9.45 9.24 0 0 0
05/08/2014
9.38
 751,230 9.14 9.41 9.21 0 0 0
04/08/2014
9.14
 189,420 9.07 9.14 9.00 0 0 0
01/08/2014
9.07
 680,170 9.21 9.21 8.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |