CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2014
4.23
 23,100 4.23 4.23 4.20 0 0 0
23/09/2014
4.23
 118,430 4.16 4.27 4.09 0 0 0
22/09/2014
4.16
 96,500 4.16 4.23 4.12 0 0 0
19/09/2014
4.16
 70,900 4.20 4.20 4.09 0 0 0
18/09/2014
4.20
 292,900 4.49 4.49 4.20 0 0 0
17/09/2014
4.49
 301,820 4.63 4.74 4.49 0 0 0
16/09/2014
4.63
 419,345 4.23 4.63 4.16 0 0 0
15/09/2014
4.23
 344,000 4.09 4.27 3.94 0 0 0
12/09/2014
4.09
 235,800 4.12 4.12 3.98 0 0 0
11/09/2014
4.12
 327,000 3.98 4.16 3.87 0 0 0
10/09/2014
3.98
 155,100 3.98 4.02 3.69 0 0 0
09/09/2014
3.98
 357,800 3.83 4.16 3.76 0 0 0
08/09/2014
3.83
 134,100 3.51 3.83 3.51 0 0 0
05/09/2014
3.51
 189,400 3.47 3.58 3.40 0 0 0
04/09/2014
3.47
 213,840 3.18 3.47 3.22 0 0 0
03/09/2014
3.18
 218,100 3.04 3.33 3.04 0 0 0
29/08/2014
3.04
 47,900 3.11 3.11 3.04 0 0 0
28/08/2014
3.11
 16,500 3.15 3.18 3.11 0 0 0
27/08/2014
3.15
 99,400 3.18 3.18 3.11 0 0 0
26/08/2014
3.18
 102,000 3.18 3.22 3.11 0 0 0
25/08/2014
3.18
 147,100 3.15 3.22 3.15 0 0 0
22/08/2014
3.15
 75,800 3.22 3.22 3.15 0 0 0
21/08/2014
3.22
 129,300 3.18 3.26 3.18 0 0 0
20/08/2014
3.18
 152,900 2.89 3.18 2.86 0 0 0
19/08/2014
2.89
 178,100 2.86 2.97 2.79 0 0 0
18/08/2014
2.86
 78,200 2.86 2.86 2.82 0 0 0
15/08/2014
2.86
 109,300 2.82 2.86 2.79 0 0 0
14/08/2014
2.82
 83,800 2.79 2.82 2.75 0 0 0
13/08/2014
2.79
 121,800 2.79 2.82 2.71 0 0 0
12/08/2014
2.79
 74,600 2.82 2.82 2.71 0 0 0
11/08/2014
2.82
 28,100 2.82 2.82 2.79 0 0 0
08/08/2014
2.82
 30,100 2.82 2.82 2.79 0 0 0
07/08/2014
2.82
 23,900 2.82 2.82 2.79 0 0 0
06/08/2014
2.82
 27,500 2.82 2.82 2.79 0 0 0
05/08/2014
2.82
 33,600 2.82 2.82 2.82 0 0 0
04/08/2014
2.82
 19,300 2.82 2.82 2.79 0 0 0
01/08/2014
2.82
 30,600 2.82 2.82 2.79 0 0 0
31/07/2014
2.82
 32,500 2.79 2.82 2.79 0 0 0
30/07/2014
2.79
 34,000 2.79 2.82 2.79 0 0 0
29/07/2014
2.79
 48,700 2.75 2.79 2.75 0 0 0
28/07/2014
2.75
 5,700 2.79 2.79 2.75 0 0 0
25/07/2014
2.79
 22,700 2.79 2.82 2.79 0 0 0
24/07/2014
2.79
 36,500 2.75 2.82 2.75 0 0 0
23/07/2014
2.75
 30,700 2.75 2.75 2.75 0 0 0
22/07/2014
2.75
 26,800 2.82 2.82 2.75 0 0 0
21/07/2014
2.82
 33,600 2.82 2.86 2.79 0 0 0
18/07/2014
2.82
 22,700 2.86 2.86 2.79 0 0 0
17/07/2014
2.86
 36,400 2.89 2.89 2.82 0 0 0
16/07/2014
2.89
 32,500 2.86 2.89 2.86 0 0 0
15/07/2014
2.86
 32,500 2.75 2.86 2.82 0 0 0
14/07/2014
2.75
 28,900 2.89 2.89 2.75 0 0 0
11/07/2014
2.89
 21,110 2.93 2.93 2.75 0 0 0
10/07/2014
2.93
 23,200 2.97 2.97 2.93 0 0 0
09/07/2014
2.97
 45,700 2.97 2.97 2.93 0 0 0
08/07/2014
2.97
 46,600 2.93 2.97 2.89 0 0 0
07/07/2014
2.93
 65,100 2.93 2.97 2.89 0 0 0
04/07/2014
2.93
 43,200 2.93 2.93 2.89 0 0 0
03/07/2014
2.93
 35,700 2.86 2.93 2.82 0 0 0
02/07/2014
2.86
 21,700 2.86 2.86 2.60 0 0 0
01/07/2014
2.86
 22,800 2.71 2.86 2.82 0 0 0
30/06/2014
2.71
 11,000 2.82 2.82 2.71 0 0 0
27/06/2014
2.82
 16,600 2.82 2.86 2.82 0 0 0
26/06/2014
2.82
 25,200 2.86 2.86 2.82 0 0 0
25/06/2014
2.86
 23,700 2.86 2.86 2.86 0 0 0
24/06/2014
2.86
 23,300 2.86 2.86 2.82 0 0 0
23/06/2014
2.86
 22,700 2.89 2.89 2.71 0 0 0
20/06/2014
2.89
 14,100 2.89 2.89 2.86 0 0 0
19/06/2014
2.89
 18,500 2.89 2.89 2.82 0 0 0
18/06/2014
2.89
 32,900 2.93 2.93 2.86 0 0 0
17/06/2014
2.93
 21,200 2.93 2.93 2.89 0 0 0
16/06/2014
2.93
 31,100 2.93 2.93 2.89 0 0 0
13/06/2014
2.93
 32,100 2.93 2.93 2.89 0 0 0
12/06/2014
2.93
 41,500 2.93 2.93 2.89 0 0 0
11/06/2014
2.93
 33,200 2.82 2.93 2.82 0 0 0
10/06/2014
2.82
 22,400 2.86 2.89 2.82 0 0 0
09/06/2014
2.86
 23,600 2.86 2.86 2.82 0 0 0
06/06/2014
2.86
 26,400 2.89 2.89 2.82 0 0 0
05/06/2014
2.89
 40,100 2.86 2.89 2.82 0 10 -0.0
04/06/2014
2.86
 19,200 2.89 2.89 2.86 0 0 0
03/06/2014
2.89
 21,800 2.89 2.89 2.89 0 0 0
02/06/2014
2.89
 22,800 2.89 2.89 2.86 0 0 0
30/05/2014
2.89
 26,500 2.86 2.89 2.86 0 0 0
29/05/2014
2.86
 21,700 2.86 2.89 2.86 0 0 0
28/05/2014
2.86
 23,400 2.93 2.93 2.71 0 0 0
27/05/2014
2.93
 19,200 2.86 2.93 2.86 0 0 0
26/05/2014
2.86
 27,200 2.89 2.89 2.86 0 0 0
23/05/2014
2.89
 21,820 2.93 2.93 2.89 0 0 0
22/05/2014
2.93
 32,710 2.97 2.97 2.89 0 0 0
21/05/2014
2.97
 31,170 2.93 3.00 2.89 0 0 0
20/05/2014
2.93
 37,400 2.89 2.97 2.86 0 0 0
19/05/2014
2.89
 32,900 2.86 2.89 2.79 0 0 0
16/05/2014
2.86
 23,100 2.82 2.86 2.57 0 0 0
15/05/2014
2.82
 28,300 2.79 2.82 2.60 0 0 0
14/05/2014
2.79
 41,410 2.64 2.79 2.60 0 0 0
13/05/2014
2.64
 12,400 2.64 2.64 2.60 0 0 0
12/05/2014
2.64
 21,800 2.71 2.71 2.64 2,300 0 0.0
09/05/2014
2.71
 23,190 2.68 2.71 2.64 0 0 0
08/05/2014
2.68
 16,200 2.82 2.82 2.57 13,700 0 0.1
07/05/2014
2.82
 27,300 2.82 2.82 2.79 0 0 0
06/05/2014
2.82
 25,900 2.86 2.86 2.71 14,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |