CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.71 -1.49% 9,800 0 0
45.77
47.71
47
2 tháng
(2025-10-06) 		4.16 9.70% 85,200 -100 -0.0
41.87
47.71
47
3 tháng
(2025-09-08) 		6.01 14.65% 96,900 -100 -0.0
40.99
47.71
47
6 tháng
(2025-06-09) 		12.92 37.91% 179,200 -100 -0.0
34.08
47.71
47
12 tháng
(2024-12-10) 		9.39 24.98% 253,900 -3,100 -0.1
32.66
47.71
47
24 tháng
(2023-12-18) 		16.86 55.96% 510,400 -8,800 -0.3
28.99
47.71
47
36 tháng
(2022-12-21) 		20.51 77.40% 654,000 -10,800 -4.0
26.49
47.71
47
60 tháng
(2020-12-31) 		26.35 127.58% 3,077,950 107,400 4.1
19.11
47.71
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2014
9.04
 6,610 9.25 9.90 9.04 0 0 0
08/09/2014
9.25
 1,010 9.25 9.90 9.25 0 0 0
05/09/2014
9.25
 10 9.04 9.25 9.25 0 0 0
04/09/2014
9.04
 1,000 9.04 9.04 9.04 0 0 0
03/09/2014
9.04
 2,460 9.04 9.04 9.04 0 0 0
29/08/2014
9.04
 300 8.95 9.04 9.04 0 0 0
28/08/2014
8.95
 20 9.04 9.04 8.95 0 0 0
27/08/2014
9.04
 0 9.04 9.04 9.04 0 0 0
26/08/2014
9.04
 0 9.04 9.04 9.04 0 0 0
25/08/2014
9.04
 1,000 9.21 9.21 9.04 0 0 0
22/08/2014
9.21
 0 9.21 9.21 9.21 0 0 0
21/08/2014
9.21
 10 9.04 9.21 9.21 0 0 0
20/08/2014
9.04
 0 9.04 9.04 9.04 0 0 0
19/08/2014
9.04
 500 9.64 9.64 9.04 0 0 0
18/08/2014
9.64
 260 9.04 9.64 9.04 0 0 0
15/08/2014
9.04
 1,000 9.04 9.04 9.04 0 0 0
14/08/2014
9.04
 920 8.69 9.04 8.78 0 0 0
13/08/2014
8.69
 0 8.69 8.69 8.69 0 0 0
12/08/2014
8.69
 1,880 8.69 8.69 8.69 0 0 0
11/08/2014
8.69
 0 8.69 8.69 8.69 0 0 0
08/08/2014
8.69
 0 8.69 8.69 8.69 0 0 0
07/08/2014
8.69
 2,190 8.69 8.82 8.61 0 0 0
06/08/2014
8.69
 500 8.69 8.69 8.69 0 0 0
05/08/2014
8.69
 20 8.69 8.69 8.69 0 0 0
04/08/2014
8.69
 0 8.69 8.69 8.69 0 0 0
01/08/2014
8.69
 0 8.69 8.69 8.69 0 0 0
31/07/2014
8.69
 0 8.69 8.69 8.69 0 0 0
30/07/2014
8.69
 0 8.69 8.69 8.69 0 0 0
29/07/2014
8.69
 2,000 8.69 8.69 8.69 0 0 0
28/07/2014
8.69
 0 8.69 8.69 8.69 0 0 0
25/07/2014
8.69
 0 8.69 8.69 8.69 0 0 0
24/07/2014
8.69
 1,720 8.78 9.38 8.69 0 1,670 -0.0
23/07/2014
8.78
 0 8.78 8.78 8.78 0 0 0
22/07/2014
8.78
 0 8.78 8.78 8.78 0 0 0
21/07/2014
8.78
 0 8.78 8.78 8.78 0 0 0
18/07/2014
8.78
 530 8.78 8.78 8.78 0 530 -0.0
17/07/2014
8.78
 1,000 8.78 8.78 8.78 0 0 0
16/07/2014
8.78
 3,930 8.78 8.82 8.78 0 3,830 -0.1
15/07/2014
8.78
 2,490 8.78 8.78 8.78 0 2,000 -0.0
14/07/2014
8.78
 3,000 8.78 8.78 8.78 0 0 0
11/07/2014
8.78
 10 8.78 8.78 8.78 0 10 -0.0
10/07/2014
8.78
 3,500 8.74 8.78 8.78 0 2,000 -0.0
09/07/2014
8.74
 6,000 8.69 8.74 8.74 0 6,000 -0.1
08/07/2014
8.69
 1,020 8.65 8.69 8.65 0 1,020 -0.0
07/07/2014
8.65
 6,320 9.25 9.25 8.65 0 3,020 -0.1
04/07/2014
9.25
 3,000 9.25 9.25 9.25 0 0 0
03/07/2014
9.25
 0 9.25 9.25 9.25 0 0 0
02/07/2014
9.25
 3,000 9.04 9.25 9.04 0 0 0
01/07/2014
9.04
 10 9.04 9.04 9.04 0 0 0
30/06/2014
9.04
 0 9.04 9.04 9.04 0 0 0
27/06/2014
9.04
 0 9.04 9.04 9.04 0 0 0
26/06/2014
9.04
 2,000 9.04 9.04 9.04 0 0 0
25/06/2014
9.04
 7,420 8.78 9.04 8.78 0 0 0
24/06/2014
8.78
 4,000 8.78 8.78 8.78 0 0 0
23/06/2014
8.78
 0 8.78 8.78 8.78 0 0 0
20/06/2014
8.78
 2,500 8.78 8.78 8.78 0 0 0
19/06/2014
8.78
 4,000 8.82 8.82 8.78 0 0 0
18/06/2014
8.82
 2,000 8.82 8.82 8.82 0 0 0
17/06/2014
8.82
 2,440 8.82 8.82 8.82 0 0 0
16/06/2014
8.82
 2,000 8.82 8.82 8.82 0 0 0
13/06/2014
8.82
 5,300 8.82 8.82 8.82 0 0 0
12/06/2014
8.82
 1,500 8.69 8.82 8.82 0 0 0
11/06/2014
8.69
 1,800 8.69 8.69 8.69 0 0 0
10/06/2014
8.69
 200 8.82 8.82 8.69 0 0 0
09/06/2014
8.82
 1,000 8.69 8.82 8.82 0 0 0
06/06/2014
8.69
 2,010 8.61 8.78 8.69 0 0 0
05/06/2014
8.61
 920 8.61 8.61 8.61 0 0 0
04/06/2014: Cổ tức tiền mặt tỉ lệ: 10%
04/06/2014
8.61
 510 8.61 8.61 8.61 0 0 0
03/06/2014
8.61
 0 8.61 8.61 8.61 0 0 0
02/06/2014
8.61
 47,000 8.20 8.61 8.20 0 0 0
30/05/2014
8.20
 51,410 8.20 8.20 8.20 0 0 0
29/05/2014
8.20
 40,000 8.20 8.20 8.20 0 0 0
28/05/2014
8.20
 26,760 8.20 8.20 8.20 0 0 0
27/05/2014
8.20
 23,000 8.20 8.24 8.20 0 0 0
26/05/2014
8.20
 23,000 8.40 8.40 8.20 0 0 0
23/05/2014
8.40
 30,500 8.20 8.40 8.20 0 0 0
22/05/2014
8.20
 20,500 8.20 8.24 8.20 0 0 0
21/05/2014
8.20
 26,000 8.20 8.40 8.20 0 0 0
20/05/2014
8.20
 23,000 8.20 8.24 8.20 0 0 0
19/05/2014
8.20
 26,100 8.20 8.20 8.20 0 0 0
16/05/2014
8.20
 5,000 8.20 8.20 8.20 0 0 0
15/05/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/05/2014
8.20
 2,510 7.79 8.20 7.79 0 0 0
13/05/2014
7.79
 3,000 7.79 7.79 7.79 0 0 0
12/05/2014
7.79
 3,000 8.20 8.20 7.79 0 0 0
09/05/2014
8.20
 1,000 7.79 8.20 8.20 0 0 0
08/05/2014
7.79
 4,200 8.20 8.20 7.79 0 0 0
07/05/2014
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2014
8.20
 2,000 8.20 8.20 8.20 0 0 0
05/05/2014
8.20
 0 8.20 8.20 8.20 0 0 0
29/04/2014
8.20
 0 8.20 8.20 8.20 0 0 0
28/04/2014
8.20
 7,000 8.61 8.61 8.20 0 0 0
25/04/2014
8.61
 4,100 8.20 8.61 8.20 0 0 0
24/04/2014
8.20
 4,000 8.20 8.20 7.99 0 0 0
23/04/2014
8.20
 3,110 8.20 8.20 8.16 0 0 0
22/04/2014
8.20
 1,030 8.20 8.24 8.20 0 0 0
21/04/2014
8.20
 8,820 8.20 8.20 8.12 0 0 0
18/04/2014
8.20
 7,000 8.61 8.61 8.20 0 0 0
17/04/2014
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2014
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |