CTCP Dây và Cáp Điện Taya Việt Nam (tya)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 5.98% 620,300 -171,600 -3.0
17
19.60
19
2 tháng
(2025-12-01) 		0.60 3.33% 772,100 -195,500 -3.4
17
19.60
19
3 tháng
(2025-10-30) 		1.10 6.29% 1,004,300 -76,400 -1.2
17
19.60
19
6 tháng
(2025-08-01) 		1.60 9.41% 2,309,300 -80,100 -1.3
16.70
19.60
19
12 tháng
(2025-02-03) 		3.33 21.83% 4,988,600 -119,759 -1.9
11.49
19.60
19
24 tháng
(2024-02-15) 		9.37 101.51% 6,997,100 -215,214 -2.9
8.63
19.60
19
36 tháng
(2023-02-13) 		7.47 67.04% 9,225,900 -259,334 -3.1
8.63
19.60
19
60 tháng
(2021-02-23) 		6.59 54.89% 27,837,800 467,790 10.4
8.63
19.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2014
3.23
 35,570 3.27 3.30 3.20 150 0 0.0
10/11/2014
3.27
 62,770 3.27 3.30 3.20 0 0 0
07/11/2014
3.27
 13,080 3.20 3.27 3.20 0 0 0
06/11/2014
3.20
 30,750 3.23 3.27 3.20 0 0 0
05/11/2014
3.23
 235,290 3.16 3.30 3.20 0 0 0
04/11/2014
3.16
 19,720 3.16 3.20 3.12 2,050 0 0.0
03/11/2014
3.16
 48,180 3.23 3.23 3.12 20 0 0.0
31/10/2014
3.23
 74,980 3.20 3.23 3.12 50 0 0.0
30/10/2014
3.20
 42,630 3.20 3.23 3.05 1,610 490 0.0
29/10/2014
3.20
 108,600 3.12 3.23 3.02 280 0 0.0
28/10/2014
3.12
 100,000 3.02 3.12 2.95 200 0 0.0
27/10/2014
3.02
 28,720 3.09 3.20 2.98 1,520 10 0.0
24/10/2014
3.09
 49,240 3.20 3.20 3.02 0 420 -0.0
23/10/2014
3.20
 58,940 3.23 3.23 3.09 0 0 0
22/10/2014
3.23
 26,360 3.20 3.34 3.20 1,120 0 0.0
21/10/2014
3.20
 206,080 3.20 3.41 3.20 0 2,250 -0.0
20/10/2014
3.20
 302,510 3.02 3.20 3.05 0 8,000 -0.1
17/10/2014
3.02
 46,130 2.98 3.02 2.95 500 0 0.0
16/10/2014
2.98
 135,830 2.98 3.05 2.91 20 3,000 -0.0
15/10/2014
2.98
 169,870 2.80 2.98 2.73 10,000 5,000 0.0
14/10/2014
2.80
 19,970 2.88 2.88 2.77 1,520 0 0.0
13/10/2014
2.88
 78,150 2.95 2.95 2.80 0 0 0
10/10/2014
2.95
 43,110 2.98 2.98 2.88 1,280 0 0.0
09/10/2014
2.98
 47,100 2.91 2.98 2.88 6,250 500 0.0
08/10/2014
2.91
 112,610 2.80 2.98 2.80 0 0 0
07/10/2014
2.80
 20,230 2.84 2.84 2.77 0 0 0
06/10/2014
2.84
 16,990 2.77 2.84 2.77 0 0 0
03/10/2014
2.77
 12,180 2.73 2.77 2.77 0 0 0
02/10/2014
2.73
 30,810 2.77 2.80 2.73 0 0 0
01/10/2014
2.77
 2,060 2.77 2.84 2.70 0 0 0
30/09/2014
2.77
 36,910 2.77 2.77 2.63 0 0 0
29/09/2014
2.77
 8,210 2.80 2.80 2.73 0 0 0
26/09/2014
2.80
 2,240 2.77 2.84 2.70 650 0 0.0
25/09/2014
2.77
 45,070 2.73 2.77 2.70 0 0 0
24/09/2014
2.73
 19,300 2.77 2.77 2.73 1,050 0 0.0
23/09/2014
2.77
 24,720 2.77 2.77 2.70 0 0 0
22/09/2014
2.77
 8,280 2.77 2.80 2.70 0 0 0
19/09/2014
2.77
 31,320 2.73 2.77 2.73 20 0 0.0
18/09/2014
2.73
 48,350 2.80 2.84 2.70 750 0 0.0
17/09/2014
2.80
 19,490 2.84 2.91 2.80 0 6,630 -0.1
16/09/2014
2.84
 8,580 2.91 2.91 2.80 0 0 0
15/09/2014
2.91
 2,520 2.91 2.95 2.91 0 0 0
12/09/2014
2.91
 99,430 2.91 2.95 2.80 0 100 -0.0
11/09/2014
2.91
 117,540 2.80 2.91 2.77 0 0 0
10/09/2014
2.80
 17,290 2.84 2.84 2.73 110 0 0.0
09/09/2014
2.84
 23,550 2.98 2.98 2.80 0 0 0
08/09/2014
2.98
 88,120 2.91 2.98 2.88 0 0 0
05/09/2014
2.91
 238,010 2.88 2.91 2.77 0 5,170 -0.0
04/09/2014
2.88
 23,800 2.91 2.91 2.80 50 320 -0.0
03/09/2014
2.91
 35,680 2.88 2.91 2.88 0 0 0
29/08/2014
2.88
 44,750 2.80 2.95 2.80 60 0 0.0
28/08/2014
2.80
 42,070 2.84 2.84 2.73 0 5,100 -0.0
27/08/2014
2.84
 66,240 2.88 2.88 2.77 20 0 0.0
26/08/2014
2.88
 11,870 2.88 2.95 2.80 740 120 0.0
25/08/2014
2.88
 42,860 2.84 2.95 2.84 0 0 0
22/08/2014
2.84
 197,050 2.73 2.91 2.66 1,020 0 0.0
21/08/2014
2.73
 39,330 2.73 2.77 2.66 20 0 0.0
20/08/2014
2.73
 38,830 2.73 2.73 2.70 20 0 0.0
19/08/2014
2.73
 68,830 2.73 2.80 2.66 20 0 0.0
18/08/2014
2.73
 35,110 2.73 2.80 2.66 1,370 2,570 -0.0
15/08/2014
2.73
 34,560 2.77 2.80 2.73 0 200 -0.0
14/08/2014
2.77
 8,540 2.80 2.84 2.70 20 0 0.0
13/08/2014
2.80
 8,960 2.80 2.80 2.66 200 200 0
12/08/2014
2.80
 21,000 2.77 2.91 2.77 410 0 0.0
11/08/2014
2.77
 17,850 2.80 2.91 2.73 300 0 0.0
08/08/2014
2.80
 75,050 2.63 2.80 2.66 500 0 0.0
07/08/2014
2.63
 62,900 2.66 2.66 2.59 0 0 0
06/08/2014
2.66
 32,490 2.59 2.66 2.63 0 0 0
05/08/2014
2.59
 24,680 2.59 2.66 2.59 0 0 0
04/08/2014
2.59
 21,530 2.66 2.66 2.52 0 0 0
01/08/2014
2.66
 6,870 2.66 2.66 2.59 0 0 0
31/07/2014
2.66
 19,870 2.63 2.66 2.59 1,850 0 0.0
30/07/2014
2.63
 5,290 2.63 2.66 2.59 0 0 0
29/07/2014
2.63
 33,140 2.63 2.63 2.49 0 0 0
28/07/2014
2.63
 32,100 2.70 2.77 2.52 1,100 0 0.0
25/07/2014
2.70
 15,820 2.80 2.80 2.66 0 0 0
24/07/2014
2.80
 27,490 2.84 2.84 2.73 220 0 0.0
23/07/2014
2.84
 78,310 2.84 2.84 2.77 70 0 0.0
22/07/2014
2.84
 134,770 2.80 2.84 2.77 0 0 0
21/07/2014
2.80
 131,290 2.63 2.80 2.80 0 21,130 -0.2
18/07/2014
2.63
 31,180 2.49 2.63 2.63 0 520 -0.0
17/07/2014
2.49
 1,110 2.52 2.52 2.49 20 0 0.0
16/07/2014
2.52
 28,880 2.52 2.56 2.45 50 0 0.0
15/07/2014
2.52
 20,440 2.49 2.52 2.49 0 0 0
14/07/2014
2.49
 15,010 2.49 2.49 2.41 0 0 0
11/07/2014
2.49
 3,800 2.49 2.49 2.38 10 30 -0.0
10/07/2014
2.49
 12,570 2.49 2.49 2.41 0 0 0
09/07/2014
2.49
 14,020 2.49 2.52 2.45 20 1,000 -0.0
08/07/2014
2.49
 11,310 2.49 2.52 2.45 4,000 0 0.0
07/07/2014
2.49
 14,300 2.52 2.59 2.49 1,000 0 0.0
04/07/2014
2.52
 48,900 2.45 2.52 2.45 700 0 0.0
03/07/2014
2.45
 29,610 2.45 2.56 2.45 500 0 0.0
02/07/2014
2.45
 18,380 2.31 2.45 2.34 15,560 0 0.1
01/07/2014
2.31
 27,170 2.34 2.38 2.31 200 0 0.0
30/06/2014
2.34
 1,890 2.31 2.34 2.34 1,000 0 0.0
27/06/2014
2.31
 27,990 2.34 2.34 2.31 0 0 0
26/06/2014
2.34
 21,570 2.38 2.38 2.27 1,320 0 0.0
25/06/2014
2.38
 1,200 2.31 2.38 2.31 320 0 0.0
24/06/2014
2.31
 18,030 2.34 2.34 2.27 620 0 0.0
23/06/2014
2.34
 1,870 2.38 2.38 2.31 120 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |