CTCP Cảng Rau Quả (vgp)

27.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -0.37% 467,800 0 0
26.20
27.30
27.30
2 tháng
(2026-06-08) 		0.50 1.89% 818,700 0 0
26.20
27.40
27.30
3 tháng
(2026-05-07) 		1.40 5.49% 1,110,500 0 0
25.50
27.40
27.30
6 tháng
(2026-02-06) 		-0.90 -3.24% 2,002,500 0 0
24.30
27.80
27.30
12 tháng
(2025-08-11) 		-1.70 -5.94% 3,870,100 0 0
24.30
28.80
27.30
24 tháng
(2024-08-15) 		-0.22 -0.82% 6,222,639 -3,123 -0.1
24.30
32.94
27.30
36 tháng
(2023-08-21) 		-0.04 -0.16% 7,158,458 -7,276 -0.2
22.97
33.56
27.30
60 tháng
(2021-08-31) 		2.95 12.30% 7,237,496 -1,683 -0.0
21.37
39.61
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2015
12.93
 11,100 13.00 13.00 11.80 100 11,000 -0.2
26/05/2015
13.00
 10,500 13.21 13.21 12.09 3,600 3,100 0.0
25/05/2015
13.21
 0 13.21 13.21 13.21 0 0 0
22/05/2015
13.21
 230 13.42 13.42 13.21 200 0 0.0
21/05/2015
13.42
 1,300 13.42 13.77 12.72 300 800 -0.0
20/05/2015
13.42
 11,000 13.98 13.98 12.65 2,300 5,400 -0.1
19/05/2015
13.98
 10 13.98 13.98 13.98 0 0 0
18/05/2015
13.98
 2,100 13.91 13.98 12.58 100 0 0.0
15/05/2015
13.91
 7,500 13.84 13.91 12.51 1,000 2,000 -0.0
14/05/2015
13.84
 3,320 13.63 13.84 12.65 200 3,100 -0.1
13/05/2015
13.63
 60 13.63 13.63 13.63 0 0 0
12/05/2015
13.63
 4,300 14.05 14.05 12.65 100 2,000 -0.0
11/05/2015
14.05
 100 12.79 14.05 14.05 100 0 0.0
08/05/2015
12.79
 4,100 14.19 14.19 12.79 2,100 1,000 0.0
07/05/2015
14.19
 1,200 14.40 14.40 13.00 100 1,000 -0.0
06/05/2015
14.40
 4,300 14.76 14.76 13.28 2,200 2,000 0.0
05/05/2015
14.76
 600 13.84 14.76 13.84 600 0 0.0
04/05/2015
13.84
 3,100 14.05 14.05 12.65 1,100 1,000 0.0
27/04/2015
14.05
 100 13.49 14.05 14.05 100 0 0.0
24/04/2015
13.49
 0 13.49 13.49 13.49 0 0 0
23/04/2015
13.49
 100 12.51 13.49 13.49 100 0 0.0
22/04/2015
12.51
 3,300 13.35 13.91 12.44 1,200 1,000 0.0
21/04/2015
13.35
 0 13.35 13.35 13.35 0 0 0
20/04/2015
13.35
 1,220 14.05 14.05 12.65 100 0 0.0
17/04/2015
14.05
 2,900 14.05 14.05 12.65 900 0 0.0
16/04/2015
14.05
 0 14.05 14.05 14.05 0 0 0
15/04/2015
14.05
 0 14.05 14.05 14.05 0 0 0
14/04/2015: Cổ tức tiền mặt tỉ lệ: 7%
14/04/2015
14.05
 380 14.26 14.26 13.28 100 0 0.0
13/04/2015
14.26
 470 13.59 14.26 13.59 400 0 0.0
10/04/2015
13.59
 800 13.86 13.86 12.50 100 100 0.0
09/04/2015
13.86
 0 13.86 13.86 13.86 0 0 0
08/04/2015
13.86
 170 13.92 13.92 13.86 0 0 0
07/04/2015
13.92
 30 13.92 13.92 13.92 0 0 0
06/04/2015
13.92
 300 14.26 14.26 12.91 300 0 0.0
03/04/2015
14.26
 200 14.67 14.67 13.59 100 0 0.0
02/04/2015
14.67
 0 14.67 14.67 14.67 0 0 0
01/04/2015
14.67
 0 14.67 14.67 14.67 0 0 0
31/03/2015
14.67
 35 14.67 14.67 14.67 0 0 0
30/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
27/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
26/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
25/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
24/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
23/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
20/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
19/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
18/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
17/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
16/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
13/03/2015
14.67
 1,200 13.86 14.67 13.86 1,200 0 0.0
12/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
11/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
10/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
09/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
06/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
05/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
04/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
03/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
02/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
27/02/2015
13.86
 60 13.86 13.86 13.86 0 0 0
26/02/2015
13.86
 0 13.86 13.86 13.86 0 0 0
25/02/2015
13.86
 0 13.86 13.86 13.86 0 0 0
24/02/2015
13.86
 500 12.91 13.86 12.91 500 0 0.0
13/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
12/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
11/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
10/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
09/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
06/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
05/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
04/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
03/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
02/02/2015
12.91
 100 12.63 12.91 12.91 100 0 0.0
30/01/2015
12.63
 7,214 12.70 13.25 11.48 3,100 0 0.1
29/01/2015
12.70
 0 12.70 12.70 12.70 0 0 0
28/01/2015
12.70
 8,600 12.77 12.77 11.55 3,200 6,300 -0.1
27/01/2015
12.77
 0 12.77 12.77 12.77 0 0 0
26/01/2015
12.77
 0 12.77 12.77 12.77 0 0 0
23/01/2015
12.77
 33 12.77 12.77 12.77 0 0 0
22/01/2015
12.77
 0 12.77 12.77 12.77 0 0 0
21/01/2015
12.77
 100 12.57 12.77 12.77 100 0 0.0
20/01/2015
12.57
 2,700 12.70 12.91 12.50 100 0 0.0
19/01/2015
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2015
12.70
 0 12.70 12.70 12.70 0 0 0
15/01/2015
12.70
 300 13.52 13.52 12.70 300 0 0.0
14/01/2015
13.52
 0 13.52 13.52 13.52 0 0 0
13/01/2015
13.52
 20 13.52 13.52 13.52 0 0 0
12/01/2015
13.52
 0 13.52 13.52 13.52 0 0 0
09/01/2015
13.52
 333 12.84 13.52 12.77 300 0 0.0
08/01/2015
12.84
 0 12.84 12.84 12.84 0 0 0
07/01/2015
12.84
 0 12.84 12.84 12.84 0 0 0
06/01/2015
12.84
 0 12.84 12.84 12.84 0 0 0
05/01/2015
12.84
 2,000 12.16 12.84 11.89 1,800 0 0.0
31/12/2014
12.16
 500 12.91 12.91 12.16 500 0 0.0
30/12/2014
12.91
 0 12.91 12.91 12.91 0 0 0
29/12/2014
12.91
 48 12.91 12.91 12.91 0 0 0
26/12/2014
12.91
 0 12.91 12.91 12.91 0 0 0
25/12/2014
12.91
 100 12.63 12.91 12.91 100 0 0.0
24/12/2014
12.63
 300 12.43 12.63 12.57 200 0 0.0
23/12/2014
12.43
 0 12.43 12.43 12.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |