CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.92
0.01
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.07 1.44% 34,200 0 0
4.61
4.92
4.91
2 tháng
(2026-04-13) 		-0.08 -1.60% 75,500 -2,000 0
4.61
5
4.91
3 tháng
(2026-03-16) 		-0.05 -1.01% 173,000 -2,200 -0.0
4.61
5
4.91
6 tháng
(2025-12-15) 		-0.08 -1.60% 590,500 -78,700 -0.4
4.61
5.08
4.91
12 tháng
(2025-06-17) 		0.23 4.99% 2,070,600 -250,200 -1.3
4.61
5.48
4.91
24 tháng
(2024-06-24) 		-0.09 -1.78% 4,534,800 -211,522 -1.1
4.45
5.48
4.91
36 tháng
(2023-06-28) 		0.57 13.19% 9,636,400 62,448 0.5
4.19
5.48
4.91
60 tháng
(2021-07-08) 		-2.08 -29.75% 39,083,000 42,319 -0.1
3.85
8.71
4.91
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2015
1.97
 23,080 1.92 1.97 1.88 0 0 0
25/03/2015
1.92
 105,400 1.92 1.97 1.92 0 0 0
24/03/2015
1.92
 7,040 1.92 1.97 1.88 0 0 0
23/03/2015
1.92
 33,990 1.88 1.92 1.88 0 0 0
20/03/2015
1.88
 25,420 1.80 1.88 1.84 0 0 0
19/03/2015
1.80
 1,520 1.88 1.88 1.80 0 0 0
18/03/2015
1.88
 830 1.88 1.88 1.80 0 0 0
17/03/2015
1.88
 1,020 1.88 1.88 1.80 0 0 0
16/03/2015
1.88
 10 1.84 1.88 1.88 0 0 0
13/03/2015
1.84
 2,700 1.88 1.88 1.84 0 0 0
12/03/2015
1.88
 36,500 1.88 1.88 1.88 0 0 0
11/03/2015
1.88
 7,970 1.88 1.92 1.84 0 0 0
10/03/2015
1.88
 2,810 1.88 1.88 1.84 0 0 0
09/03/2015
1.88
 21,000 1.88 1.88 1.88 0 0 0
06/03/2015
1.88
 101,640 1.92 1.92 1.88 0 0 0
05/03/2015
1.92
 12,770 1.92 1.92 1.88 0 0 0
04/03/2015
1.92
 7,570 1.97 1.97 1.92 0 0 0
03/03/2015
1.97
 26,500 1.88 1.97 1.88 0 0 0
02/03/2015
1.88
 104,890 1.84 1.92 1.84 0 0 0
27/02/2015
1.84
 20,540 1.88 1.92 1.84 0 0 0
26/02/2015
1.88
 25,810 1.92 1.92 1.84 0 0 0
25/02/2015
1.92
 14,700 2.05 2.05 1.92 8,000 0 0.0
24/02/2015
2.05
 31,040 1.97 2.05 1.92 5,880 0 0.0
13/02/2015
1.97
 89,870 1.88 2.01 1.92 0 0 0
12/02/2015
1.88
 60,960 1.80 1.88 1.88 0 0 0
11/02/2015
1.80
 53,830 1.80 1.88 1.80 0 0 0
10/02/2015
1.80
 52,030 1.84 1.88 1.80 0 0 0
09/02/2015
1.84
 36,310 1.88 1.88 1.84 0 0 0
06/02/2015
1.88
 35,950 1.80 1.88 1.84 0 0 0
05/02/2015
1.80
 40,370 1.71 1.80 1.75 0 0 0
04/02/2015
1.71
 24,010 1.71 1.75 1.71 0 0 0
03/02/2015
1.71
 1,000 1.80 1.80 1.71 0 0 0
02/02/2015
1.80
 7,010 1.80 1.80 1.75 0 0 0
30/01/2015
1.80
 10,020 1.80 1.80 1.75 0 0 0
29/01/2015
1.80
 3,810 1.75 1.80 1.75 0 0 0
28/01/2015
1.75
 17,010 1.75 1.75 1.75 0 0 0
27/01/2015
1.75
 54,000 1.84 1.84 1.75 0 0 0
26/01/2015
1.84
 8,760 1.84 1.84 1.71 0 570 -0.0
23/01/2015
1.84
 41,820 1.80 1.84 1.71 0 7,320 -0.0
22/01/2015
1.80
 121,750 1.80 1.80 1.75 2,590 0 0.0
21/01/2015
1.80
 12,310 1.80 1.80 1.75 0 0 0
20/01/2015
1.80
 490 1.80 1.84 1.71 0 0 0
19/01/2015
1.80
 10 1.80 1.80 1.80 0 0 0
16/01/2015
1.80
 23,320 1.80 1.80 1.75 7,320 0 0.0
15/01/2015
1.80
 6,590 1.75 1.80 1.75 0 0 0
14/01/2015
1.75
 20,210 1.80 1.80 1.71 0 0 0
13/01/2015
1.80
 46,300 1.75 1.80 1.71 0 0 0
12/01/2015
1.75
 12,010 1.75 1.80 1.75 0 0 0
09/01/2015
1.75
 2,620 1.75 1.75 1.75 0 0 0
08/01/2015
1.75
 8,640 1.80 1.80 1.71 0 0 0
07/01/2015
1.80
 30 1.80 1.80 1.80 0 0 0
06/01/2015
1.80
 3,680 1.80 1.80 1.71 0 0 0
05/01/2015
1.80
 13,000 1.75 1.84 1.75 0 0 0
31/12/2014
1.75
 1,190 1.71 1.80 1.75 0 0 0
30/12/2014
1.71
 6,010 1.71 1.80 1.67 0 0 0
29/12/2014
1.71
 108,480 1.67 1.75 1.71 0 0 0
26/12/2014
1.67
 34,330 1.71 1.71 1.67 0 0 0
25/12/2014
1.71
 61,600 1.75 1.80 1.71 0 0 0
24/12/2014
1.75
 60,220 1.75 1.75 1.75 0 0 0
23/12/2014
1.75
 65,780 1.75 1.80 1.75 0 0 0
22/12/2014
1.75
 79,260 1.71 1.80 1.71 0 0 0
19/12/2014
1.71
 141,900 1.67 1.75 1.71 0 0 0
18/12/2014
1.67
 3,420 1.62 1.71 1.67 0 0 0
17/12/2014
1.62
 68,810 1.71 1.71 1.62 0 0 0
16/12/2014
1.71
 35,950 1.75 1.80 1.71 0 0 0
15/12/2014
1.75
 11,930 1.71 1.75 1.67 0 0 0
12/12/2014
1.71
 12,220 1.71 1.75 1.71 0 0 0
11/12/2014
1.71
 23,070 1.80 1.80 1.71 0 0 0
10/12/2014
1.80
 46,010 1.80 1.80 1.71 0 0 0
09/12/2014
1.80
 24,360 1.75 1.80 1.71 0 0 0
08/12/2014
1.75
 66,610 1.75 1.80 1.67 7,650 0 0.0
05/12/2014
1.75
 5,650 1.75 1.80 1.75 0 0 0
04/12/2014
1.75
 59,000 1.71 1.75 1.71 4,000 0 0.0
03/12/2014
1.71
 13,040 1.71 1.71 1.67 0 0 0
02/12/2014
1.71
 24,310 1.67 1.71 1.67 0 0 0
01/12/2014
1.67
 14,990 1.67 1.71 1.62 0 0 0
28/11/2014
1.67
 13,760 1.67 1.71 1.67 0 0 0
27/11/2014
1.67
 30,870 1.67 1.71 1.67 0 0 0
26/11/2014
1.67
 10,930 1.71 1.71 1.67 0 0 0
25/11/2014
1.71
 3,230 1.71 1.71 1.67 1,020 0 0.0
24/11/2014
1.71
 55,220 1.67 1.71 1.62 0 0 0
21/11/2014
1.67
 22,560 1.71 1.71 1.67 0 0 0
20/11/2014
1.71
 24,210 1.67 1.71 1.67 0 0 0
19/11/2014
1.67
 49,440 1.71 1.71 1.67 0 0 0
18/11/2014
1.71
 24,690 1.67 1.71 1.67 0 0 0
17/11/2014
1.67
 34,440 1.71 1.71 1.67 0 0 0
14/11/2014
1.71
 1,080 1.71 1.71 1.67 0 0 0
13/11/2014
1.71
 9,450 1.75 1.75 1.71 0 0 0
12/11/2014
1.75
 2,640 1.71 1.75 1.67 0 0 0
11/11/2014
1.71
 3,200 1.75 1.75 1.71 0 0 0
10/11/2014
1.75
 3,680 1.75 1.80 1.71 0 0 0
07/11/2014
1.75
 6,910 1.75 1.75 1.75 0 0 0
06/11/2014
1.75
 3,720 1.71 1.75 1.71 0 0 0
05/11/2014
1.71
 19,310 1.75 1.75 1.67 0 0 0
04/11/2014
1.75
 6,970 1.71 1.75 1.67 0 0 0
03/11/2014
1.71
 16,880 1.75 1.80 1.67 0 0 0
31/10/2014
1.75
 11,820 1.71 1.75 1.67 0 0 0
30/10/2014
1.71
 26,970 1.67 1.71 1.62 0 0 0
29/10/2014
1.67
 71,020 1.67 1.75 1.67 0 0 0
28/10/2014
1.67
 316,000 1.67 1.75 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |