CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.60
-0.10
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.21 -4.51% 52,500 -10,600 0
4.45
5
4.70
2 tháng
(2026-06-01) 		-0.35 -7.29% 87,900 -10,600 0
4.45
5
4.70
3 tháng
(2026-05-04) 		-0.45 -9.18% 129,100 -10,600 0
4.45
5
4.70
6 tháng
(2026-01-30) 		-0.53 -10.64% 386,100 2,300 0.1
4.45
5.02
4.70
12 tháng
(2025-08-04) 		-0.73 -14.09% 1,555,100 -223,700 -1.1
4.45
5.25
4.70
24 tháng
(2024-08-08) 		-0.82 -15.59% 3,959,500 -162,022 -0.8
4.45
5.48
4.70
36 tháng
(2023-08-14) 		-0.25 -5.34% 9,208,200 51,748 0.5
4.19
5.48
4.70
60 tháng
(2021-08-24) 		-1.26 -22.06% 38,977,700 29,919 -0.2
3.85
8.71
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2015
2.18
 65,270 2.18 2.18 2.14 0 0 0
15/05/2015
2.18
 64,100 2.18 2.22 2.14 0 0 0
14/05/2015
2.18
 55,660 2.18 2.22 2.14 0 0 0
13/05/2015
2.18
 53,540 2.22 2.22 2.14 0 0 0
12/05/2015
2.22
 12,420 2.22 2.22 2.14 0 0 0
11/05/2015
2.22
 15,880 2.18 2.22 2.18 0 0 0
08/05/2015
2.18
 35,780 2.18 2.18 2.09 0 0 0
07/05/2015
2.18
 55,150 2.14 2.18 2.14 0 0 0
06/05/2015
2.14
 75,120 2.18 2.18 2.14 0 0 0
05/05/2015
2.18
 66,430 2.14 2.18 2.09 0 0 0
04/05/2015
2.14
 52,260 2.14 2.18 2.14 0 0 0
27/04/2015
2.14
 77,900 2.18 2.22 2.14 0 0 0
24/04/2015
2.18
 36,570 2.14 2.18 2.01 0 0 0
23/04/2015
2.14
 50,190 2.14 2.18 2.14 0 0 0
22/04/2015
2.14
 59,260 2.18 2.22 2.05 0 0 0
21/04/2015
2.18
 48,660 2.18 2.18 2.14 0 0 0
20/04/2015
2.18
 52,160 2.09 2.18 2.14 0 0 0
17/04/2015
2.09
 83,520 2.09 2.18 2.09 0 0 0
16/04/2015
2.09
 119,280 2.09 2.14 2.05 0 0 0
15/04/2015
2.09
 97,940 2.09 2.18 2.05 0 0 0
14/04/2015
2.09
 28,560 2.01 2.09 2.01 0 0 0
13/04/2015
2.01
 165,920 2.01 2.14 1.92 0 0 0
10/04/2015
2.01
 4,340 1.97 2.05 1.97 0 0 0
09/04/2015
1.97
 15,650 2.01 2.05 1.88 0 5,750 -0.0
08/04/2015
2.01
 76,770 1.97 2.05 1.97 0 20,150 -0.1
07/04/2015
1.97
 6,050 2.01 2.01 1.97 0 0 0
06/04/2015
2.01
 33,630 1.92 2.01 1.92 0 0 0
03/04/2015
1.92
 28,830 1.92 2.01 1.88 0 0 0
02/04/2015
1.92
 4,880 1.92 1.92 1.88 0 0 0
01/04/2015
1.92
 24,540 1.97 2.01 1.92 0 0 0
31/03/2015
1.97
 9,110 1.92 2.01 1.97 0 0 0
30/03/2015
1.92
 95,310 1.92 2.01 1.92 0 0 0
27/03/2015
1.92
 211,840 1.97 2.01 1.92 0 0 0
26/03/2015
1.97
 23,080 1.92 1.97 1.88 0 0 0
25/03/2015
1.92
 105,400 1.92 1.97 1.92 0 0 0
24/03/2015
1.92
 7,040 1.92 1.97 1.88 0 0 0
23/03/2015
1.92
 33,990 1.88 1.92 1.88 0 0 0
20/03/2015
1.88
 25,420 1.80 1.88 1.84 0 0 0
19/03/2015
1.80
 1,520 1.88 1.88 1.80 0 0 0
18/03/2015
1.88
 830 1.88 1.88 1.80 0 0 0
17/03/2015
1.88
 1,020 1.88 1.88 1.80 0 0 0
16/03/2015
1.88
 10 1.84 1.88 1.88 0 0 0
13/03/2015
1.84
 2,700 1.88 1.88 1.84 0 0 0
12/03/2015
1.88
 36,500 1.88 1.88 1.88 0 0 0
11/03/2015
1.88
 7,970 1.88 1.92 1.84 0 0 0
10/03/2015
1.88
 2,810 1.88 1.88 1.84 0 0 0
09/03/2015
1.88
 21,000 1.88 1.88 1.88 0 0 0
06/03/2015
1.88
 101,640 1.92 1.92 1.88 0 0 0
05/03/2015
1.92
 12,770 1.92 1.92 1.88 0 0 0
04/03/2015
1.92
 7,570 1.97 1.97 1.92 0 0 0
03/03/2015
1.97
 26,500 1.88 1.97 1.88 0 0 0
02/03/2015
1.88
 104,890 1.84 1.92 1.84 0 0 0
27/02/2015
1.84
 20,540 1.88 1.92 1.84 0 0 0
26/02/2015
1.88
 25,810 1.92 1.92 1.84 0 0 0
25/02/2015
1.92
 14,700 2.05 2.05 1.92 8,000 0 0.0
24/02/2015
2.05
 31,040 1.97 2.05 1.92 5,880 0 0.0
13/02/2015
1.97
 89,870 1.88 2.01 1.92 0 0 0
12/02/2015
1.88
 60,960 1.80 1.88 1.88 0 0 0
11/02/2015
1.80
 53,830 1.80 1.88 1.80 0 0 0
10/02/2015
1.80
 52,030 1.84 1.88 1.80 0 0 0
09/02/2015
1.84
 36,310 1.88 1.88 1.84 0 0 0
06/02/2015
1.88
 35,950 1.80 1.88 1.84 0 0 0
05/02/2015
1.80
 40,370 1.71 1.80 1.75 0 0 0
04/02/2015
1.71
 24,010 1.71 1.75 1.71 0 0 0
03/02/2015
1.71
 1,000 1.80 1.80 1.71 0 0 0
02/02/2015
1.80
 7,010 1.80 1.80 1.75 0 0 0
30/01/2015
1.80
 10,020 1.80 1.80 1.75 0 0 0
29/01/2015
1.80
 3,810 1.75 1.80 1.75 0 0 0
28/01/2015
1.75
 17,010 1.75 1.75 1.75 0 0 0
27/01/2015
1.75
 54,000 1.84 1.84 1.75 0 0 0
26/01/2015
1.84
 8,760 1.84 1.84 1.71 0 570 -0.0
23/01/2015
1.84
 41,820 1.80 1.84 1.71 0 7,320 -0.0
22/01/2015
1.80
 121,750 1.80 1.80 1.75 2,590 0 0.0
21/01/2015
1.80
 12,310 1.80 1.80 1.75 0 0 0
20/01/2015
1.80
 490 1.80 1.84 1.71 0 0 0
19/01/2015
1.80
 10 1.80 1.80 1.80 0 0 0
16/01/2015
1.80
 23,320 1.80 1.80 1.75 7,320 0 0.0
15/01/2015
1.80
 6,590 1.75 1.80 1.75 0 0 0
14/01/2015
1.75
 20,210 1.80 1.80 1.71 0 0 0
13/01/2015
1.80
 46,300 1.75 1.80 1.71 0 0 0
12/01/2015
1.75
 12,010 1.75 1.80 1.75 0 0 0
09/01/2015
1.75
 2,620 1.75 1.75 1.75 0 0 0
08/01/2015
1.75
 8,640 1.80 1.80 1.71 0 0 0
07/01/2015
1.80
 30 1.80 1.80 1.80 0 0 0
06/01/2015
1.80
 3,680 1.80 1.80 1.71 0 0 0
05/01/2015
1.80
 13,000 1.75 1.84 1.75 0 0 0
31/12/2014
1.75
 1,190 1.71 1.80 1.75 0 0 0
30/12/2014
1.71
 6,010 1.71 1.80 1.67 0 0 0
29/12/2014
1.71
 108,480 1.67 1.75 1.71 0 0 0
26/12/2014
1.67
 34,330 1.71 1.71 1.67 0 0 0
25/12/2014
1.71
 61,600 1.75 1.80 1.71 0 0 0
24/12/2014
1.75
 60,220 1.75 1.75 1.75 0 0 0
23/12/2014
1.75
 65,780 1.75 1.80 1.75 0 0 0
22/12/2014
1.75
 79,260 1.71 1.80 1.71 0 0 0
19/12/2014
1.71
 141,900 1.67 1.75 1.71 0 0 0
18/12/2014
1.67
 3,420 1.62 1.71 1.67 0 0 0
17/12/2014
1.62
 68,810 1.71 1.71 1.62 0 0 0
16/12/2014
1.71
 35,950 1.75 1.80 1.71 0 0 0
15/12/2014
1.75
 11,930 1.71 1.75 1.67 0 0 0
12/12/2014
1.71
 12,220 1.71 1.75 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |