CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-19) 		6.10 29.90% 8,800 -200 -0.0
20.40
26.50
26.50
3 tháng
(2025-12-18) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-19) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-28) 		9.46 55.49% 2,191,893 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-13) 		16.54 166.19% 21,266,908 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2014
3.04
 7,000 2.96 3.04 2.98 0 0 0
24/12/2014
2.96
 2,500 2.90 3.00 2.96 0 0 0
23/12/2014
2.90
 9,900 3.04 3.09 2.74 0 0 0
22/12/2014
3.04
 5,302 3.04 3.09 3.04 0 0 0
19/12/2014
3.04
 16,600 3.04 3.09 3.04 0 0 0
18/12/2014
3.04
 13,300 2.94 3.07 3.04 0 0 0
17/12/2014
2.94
 30,500 3.15 3.15 2.94 0 0 0
16/12/2014
3.15
 2,648 3.22 3.22 3.15 0 0 0
15/12/2014
3.22
 5,400 3.09 3.22 3.00 0 0 0
12/12/2014
3.09
 6,700 3.04 3.09 2.90 0 0 0
11/12/2014
3.04
 8,300 2.94 3.04 3.02 0 0 0
10/12/2014
2.94
 3,900 2.94 2.94 2.94 0 0 0
09/12/2014
2.94
 29,202 3.18 3.18 2.94 0 0 0
08/12/2014
3.18
 505 3.15 3.18 3.18 0 0 0
05/12/2014
3.15
 3,700 3.32 3.32 3.15 0 0 0
04/12/2014
3.32
 5,500 3.02 3.32 3.02 0 0 0
03/12/2014
3.02
 7,800 3.00 3.02 3.00 0 0 0
02/12/2014
3.00
 10,000 3.00 3.00 3.00 0 0 0
01/12/2014
3.00
 15,400 2.94 3.02 2.96 0 0 0
28/11/2014
2.94
 8,000 2.96 2.96 2.90 0 0 0
27/11/2014
2.96
 8,700 3.02 3.02 2.90 0 0 0
26/11/2014
3.02
 8,300 3.00 3.02 2.96 0 0 0
25/11/2014
3.00
 3,000 2.87 3.00 2.87 0 0 0
24/11/2014
2.87
 2,400 2.89 2.89 2.87 0 0 0
21/11/2014
2.89
 30,000 2.89 2.92 2.89 0 1,000 -0.0
20/11/2014
2.89
 1,900 2.96 3.18 2.89 0 0 0
19/11/2014
2.96
 34,400 3.00 3.22 2.89 0 0 0
18/11/2014
3.00
 25,100 2.81 3.00 2.81 0 0 0
17/11/2014
2.81
 11,600 2.83 2.83 2.75 0 0 0
14/11/2014
2.83
 100 2.85 2.85 2.83 0 0 0
13/11/2014
2.85
 10,300 2.87 2.87 2.77 0 0 0
12/11/2014
2.87
 4,100 2.81 2.87 2.77 0 0 0
11/11/2014
2.81
 8,400 2.90 2.90 2.81 0 0 0
10/11/2014
2.90
 6,632 2.89 2.90 2.85 0 0 0
07/11/2014
2.89
 19,900 2.74 2.90 2.74 0 0 0
06/11/2014
2.74
 11,000 2.72 2.77 2.68 0 0 0
05/11/2014
2.72
 16,240 2.74 2.74 2.66 0 0 0
04/11/2014
2.74
 2,505 2.81 2.81 2.72 0 0 0
03/11/2014
2.81
 7,100 2.85 2.85 2.75 0 0 0
31/10/2014
2.85
 6,705 2.85 2.85 2.75 0 0 0
30/10/2014
2.85
 8,700 2.87 2.89 2.75 0 0 0
29/10/2014
2.87
 13,100 2.62 2.87 2.53 0 0 0
28/10/2014
2.62
 23,700 2.81 2.81 2.60 0 0 0
27/10/2014
2.81
 16,700 2.79 3.05 2.81 0 0 0
24/10/2014
2.79
 22,730 2.55 2.79 2.79 0 0 0
23/10/2014
2.55
 38,550 2.32 2.55 2.44 0 0 0
22/10/2014
2.32
 39,400 2.34 2.40 2.30 0 0 0
21/10/2014
2.34
 20,000 2.45 2.45 2.34 0 0 0
20/10/2014
2.45
 200 2.47 2.47 2.45 0 0 0
17/10/2014
2.47
 7,200 2.40 2.47 2.30 0 0 0
16/10/2014
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2014
2.40
 3,300 2.36 2.42 2.34 0 0 0
14/10/2014
2.36
 50 2.36 2.36 2.36 0 0 0
13/10/2014
2.36
 0 2.36 2.36 2.36 0 0 0
10/10/2014
2.36
 1,000 2.42 2.42 2.36 0 0 0
09/10/2014
2.42
 3,200 2.34 2.42 2.42 0 0 0
08/10/2014
2.34
 2,000 2.32 2.40 2.34 0 0 0
07/10/2014
2.32
 12,582 2.34 2.34 2.32 0 0 0
06/10/2014
2.34
 6,400 2.34 2.34 2.34 0 0 0
03/10/2014
2.34
 39,900 2.34 2.34 2.34 0 0 0
02/10/2014
2.34
 10,900 2.36 2.36 2.34 0 0 0
01/10/2014
2.36
 23,400 2.34 2.36 2.34 0 0 0
30/09/2014
2.34
 3,100 2.34 2.34 2.27 0 0 0
29/09/2014
2.34
 0 2.34 2.34 2.34 0 0 0
26/09/2014
2.34
 1,000 2.36 2.36 2.34 0 0 0
25/09/2014
2.36
 6,200 2.38 2.38 2.32 0 0 0
24/09/2014
2.38
 300 2.38 2.38 2.38 0 0 0
23/09/2014
2.38
 5,500 2.38 2.40 2.38 0 0 0
22/09/2014
2.38
 400 2.36 2.38 2.38 0 0 0
19/09/2014
2.36
 22,700 2.32 2.36 2.32 0 0 0
18/09/2014
2.32
 15,000 2.32 2.36 2.32 0 0 0
17/09/2014
2.32
 10,400 2.34 2.34 2.30 0 0 0
16/09/2014
2.34
 7,220 2.34 2.34 2.34 0 0 0
15/09/2014
2.34
 7,600 2.42 2.42 2.34 0 100 -0.0
12/09/2014
2.42
 11,200 2.30 2.42 2.34 0 0 0
11/09/2014
2.30
 2,300 2.29 2.30 2.29 0 0 0
10/09/2014
2.29
 1,000 2.27 2.29 2.29 0 0 0
09/09/2014
2.27
 36,600 2.17 2.32 2.17 0 0 0
08/09/2014
2.17
 5,000 2.10 2.21 2.15 0 0 0
05/09/2014
2.10
 24,000 2.15 2.15 2.08 0 0 0
04/09/2014
2.15
 0 2.15 2.15 2.15 0 0 0
03/09/2014
2.15
 3,800 2.12 2.15 2.15 0 0 0
29/08/2014
2.12
 1,500 2.10 2.12 2.10 0 0 0
28/08/2014
2.10
 200 2.06 2.10 2.06 0 0 0
27/08/2014
2.06
 15,200 2.23 2.23 2.06 0 0 0
26/08/2014
2.23
 20,000 2.23 2.23 2.23 0 0 0
25/08/2014
2.23
 100 2.12 2.23 2.23 0 0 0
22/08/2014
2.12
 0 2.12 2.12 2.12 0 0 0
21/08/2014
2.12
 200 2.08 2.12 2.12 0 0 0
20/08/2014
2.08
 6,000 2.06 2.08 2.06 0 0 0
19/08/2014
2.06
 1,600 2.14 2.21 2.06 0 0 0
18/08/2014
2.14
 0 2.14 2.14 2.14 0 0 0
15/08/2014
2.14
 0 2.14 2.14 2.14 0 0 0
14/08/2014
2.14
 5,100 2.15 2.32 2.14 0 0 0
13/08/2014
2.15
 2,100 2.15 2.15 2.12 0 0 0
12/08/2014
2.15
 0 2.15 2.15 2.15 0 0 0
11/08/2014
2.15
 7,200 2.02 2.15 2.04 0 0 0
08/08/2014
2.02
 2,000 2.06 2.06 2.02 0 0 0
07/08/2014
2.06
 12,000 2.06 2.06 2.06 0 0 0
06/08/2014
2.06
 1,400 2.10 2.10 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |