Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2025	7.50	1,064,700	7.50	7.80	7.30	0	0	0
10/04/2025	7.40	273,600	7.10	7.40	7.10	0	0	0
09/04/2025	6.60	782,300	6.30	6.90	6	0	0	0
08/04/2025	6.30	471,800	7	7.30	6.30	0	0	0
04/04/2025	7.30	783,300	7	7.40	6.60	100	100	-0
03/04/2025	7.30	1,935,800	8.40	8.40	7.30	0	2,800	-0.0
02/04/2025	8.40	188,500	8.40	8.60	8.30	0	0	0
01/04/2025	8.50	364,200	8.40	8.50	8.30	0	0	0
31/03/2025	8.40	876,100	8.40	8.50	8.20	0	2,000	-0.0
28/03/2025	8.40	399,500	8.50	8.50	8.40	0	3,000	-0.0
27/03/2025	8.60	95,400	8.60	8.70	8.50	0	7,000	-0.1
26/03/2025	8.60	242,900	8.80	8.80	8.60	0	0	0
25/03/2025	8.80	188,700	8.60	8.80	8.60	0	0	0
24/03/2025	8.70	212,300	8.70	8.70	8.50	0	3,000	-0.0
21/03/2025	8.70	135,200	8.70	8.70	8.50	0	0	0
20/03/2025	8.70	212,600	8.50	8.80	8.50	0	0	0
19/03/2025	8.60	222,900	8.60	8.70	8.50	0	0	0
18/03/2025	8.70	577,100	8.70	8.80	8.50	100	100	0
17/03/2025	8.70	175,400	8.70	8.80	8.70	0	0	0
14/03/2025	8.70	488,700	8.70	8.80	8.60	0	0	0
13/03/2025	8.60	859,600	8.80	9	8.60	0	0	0
12/03/2025	8.90	473,200	8.90	9	8.80	0	0	0
11/03/2025	8.90	911,400	8.90	9	8.80	0	0	0
10/03/2025	9	1,637,000	9.20	9.40	8.90	0	1,200	-0.0
07/03/2025	9.20	2,012,100	9.10	9.40	9.10	0	0	0
06/03/2025	9.20	2,025,800	8.80	9.20	8.80	0	0	0
05/03/2025	8.80	686,800	8.90	9	8.70	0	0	0
04/03/2025	8.90	751,300	9	9.10	8.80	0	0	0
03/03/2025	9.10	898,500	8.90	9.10	8.80	1,000	0	0.0
28/02/2025	8.90	412,400	8.90	9.10	8.80	700	0	0.0
27/02/2025	8.90	1,187,000	9	9.20	8.80	0	0	0
26/02/2025	9.10	1,942,400	8.90	9.20	8.70	0	0	0
25/02/2025	8.90	750,500	8.80	9	8.70	0	0	0
24/02/2025	8.80	704,600	8.70	8.80	8.60	0	0	0
21/02/2025	8.70	346,600	8.60	8.80	8.60	0	0	0
20/02/2025	8.70	2,094,900	9	9	8.50	0	500	-0.0
19/02/2025	9	454,400	9.10	9.10	8.90	0	0	0
18/02/2025	9.10	735,000	9.10	9.30	8.90	0	0	0
17/02/2025	9.10	2,036,900	8.50	9.20	8.50	600	0	0.0
14/02/2025	8.60	805,300	8.60	8.80	8.50	0	0	0
13/02/2025	8.60	400,900	8.70	8.70	8.50	0	0	0
12/02/2025	8.70	603,311	8.80	9	8.70	0	0	0
11/02/2025	8.80	446,045	8.50	8.80	8.50	0	45,000	-0.4
10/02/2025	8.50	300,680	8.60	8.70	8.50	0	45,000	-0.4
07/02/2025	8.60	1,513,073	8.50	9	8.40	1,000	206,900	-1.8
06/02/2025	8.50	423,902	8.50	8.60	8.30	0	75,000	-0.6
05/02/2025	8.50	172,255	8.50	8.70	8.40	0	8,200	-0.1
04/02/2025	8.70	859,618	8.20	8.70	8.20	0	293,200	-2.5
03/02/2025	8.20	262,000	8.30	8.30	8.10	0	56,700	0
24/01/2025	8.30	426,039	8.30	8.40	8.20	0	186,100	-1.5
23/01/2025	8.30	651,501	8	8.40	7.90	0	120,000	-1.0
22/01/2025	8	409,227	8.10	8.10	8	0	0	0
21/01/2025	8	378,795	8.20	8.30	8	500	20,000	-0.2
20/01/2025	8.30	308,918	8.40	8.40	8.10	1,000	190,000	-1.5
17/01/2025	8.50	244,911	8.50	8.60	8.20	1,500	0	0.0
16/01/2025	8.70	852,789	8.40	8.90	8.10	1,000	50,000	-0.4
15/01/2025	8.10	165,810	8.30	8.30	8.10	200	0	0.0
14/01/2025	8.30	142,637	8.40	8.40	8.10	9,700	500	0.1
13/01/2025	8.30	340,142	8.20	8.50	8.20	0	56,000	-0.5
10/01/2025	8.20	67,083	8.40	8.40	8.20	0	2,600	-0.0
09/01/2025	8.40	190,932	8.50	8.50	8.20	0	0	0
08/01/2025	8.50	360,979	8.40	8.70	8.20	0	0	0
07/01/2025	8.40	673,681	8.70	8.80	8	0	100	-0.0
06/01/2025	8.60	878,981	8.80	9.10	8.60	0	0	0
03/01/2025	8.80	1,068,227	8.90	9.20	8.80	0	300	-0.0
02/01/2025	9	517,760	8.80	9	8.70	0	0	0
31/12/2024	8.90	904,298	8.80	8.90	8.70	0	0	0
30/12/2024	8.90	951,943	8.90	9	8.70	0	0	0
27/12/2024	8.90	1,384,368	9	9.10	8.70	0	0	0
26/12/2024	8.80	881,677	8.70	8.90	8.40	0	50,500	-0.4
25/12/2024	8.80	2,543,479	8.90	9.30	8.50	0	36,100	-0.3
24/12/2024	8.80	7,272,334	8.10	8.80	8	100	154,000	-1.3
23/12/2024	7.80	2,187,592	7.10	7.80	7.10	0	50,000	-0.4
20/12/2024	7.10	1,689,526	6.30	7.10	6.30	0	28,800	-0.2
19/12/2024	6.30	280,604	6.30	6.40	6.20	0	0	0
18/12/2024	6.40	305,242	6.30	6.40	6.20	0	97,300	-0.6
17/12/2024	6.30	55,610	6.20	6.40	6.20	0	0	0
16/12/2024	6.30	225,745	6.30	6.40	6.20	0	89,300	-0.6
13/12/2024	6.30	355,779	6.30	6.40	6.20	0	30,000	-0.2
12/12/2024	6.30	213,878	6.20	6.40	6.20	0	0	0
11/12/2024	6.30	169,758	6.30	6.40	6.20	0	0	0
10/12/2024	6.40	172,371	6.40	6.40	6.20	0	0	0
09/12/2024	6.50	302,158	6.30	6.50	6.30	0	0	0
06/12/2024	6.40	444,582	6.40	6.50	6.30	0	10,000	-0.1
05/12/2024	6.30	780,917	6	6.40	5.90	100	0	0.0
04/12/2024	6	140,093	6	6.10	5.90	0	400	-0.0
03/12/2024	6.10	171,063	6.10	6.10	6	0	0	0
02/12/2024	6	240,728	6	6.20	6	0	0	0
29/11/2024	6.10	383,691	6	6.10	5.90	0	20,000	-0.1
28/11/2024	6.20	746,436	5.40	6.40	5.40	0	0	0
27/11/2024	6.40	103,717	6.40	6.40	6.30	0	0	0
26/11/2024	6.40	230,069	6.30	6.50	6.30	0	0	0
25/11/2024	6.30	360,061	6.30	6.40	6.20	0	0	0
22/11/2024	6.40	78,041	6.40	6.50	6.30	0	0	0
21/11/2024	6.50	65,005	6.40	6.50	6.30	0	0	0
20/11/2024	6.40	272,383	6.30	6.50	6.20	0	0	0
19/11/2024	6.30	126,928	6.40	6.40	6.30	0	33,400	-0.2
18/11/2024	6.40	186,552	6.40	6.50	6.30	0	0	0
15/11/2024	6.40	274,934	6.60	6.60	6.40	0	100	-0.0
14/11/2024	6.50	260,541	6.70	6.70	6.50	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.20	-1.96%	54,398,400	-21,400	-0.2	9.40 11.20 10.10
2 tháng (2025-11-28)	1.30	14.94%	95,574,200	-8,200	-0.1	8.30 11.20 10.10
3 tháng (2025-10-29)	0.50	5.26%	124,538,700	28,500	0.3	8.30 11.20 10.10
6 tháng (2025-07-31)	-0.60	-5.66%	307,716,200	-17,000	-0.6	8.30 23 10.10
12 tháng (2025-02-03)	1.80	21.95%	408,266,684	-767,500	-6.5	6.30 23 10.10
24 tháng (2024-02-07)	1.70	20.48%	581,777,764	-1,656,562	-12.0	6 23 10.10
36 tháng (2023-02-13)	4.25	73.87%	898,232,715	-2,565,387	-20.4	5.30 23 10.10
60 tháng (2021-02-22)	5.71	133.35%	1,315,163,292	-1,888,287	-7.6	3.89 23 10.10

CTCP Chứng khoán SmartInvest (aas)

THỐNG KÊ GIAO DỊCH