Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.60	0.10	3,100	3,100
09:12	8.50	0	5,700	8,800
09:14	8.60	0.10	100	8,900
09:16	8.60	0.10	1,000	9,900
09:17	8.60	0.10	2,000	11,900
09:18	8.60	0.10	900	12,800
09:20	8.60	0.10	500	13,300
09:21	8.60	0.10	900	14,200
09:22	8.50	0	7,200	21,400
09:24	8.50	0	2,000	23,400
09:25	8.50	0	100	23,500
09:26	8.60	0.10	76,000	99,500
09:28	8.60	0.10	1,000	100,500
09:30	8.60	0.10	12,500	113,000
09:31	8.60	0.10	2,500	115,500
09:33	8.60	0.10	200	115,700
09:35	8.60	0.10	1,800	117,500
09:36	8.60	0.10	200	117,700
09:37	8.70	0.20	2,000	119,700
09:38	8.60	0.10	6,700	126,400
09:41	8.70	0.20	1,000	127,400
09:42	8.70	0.20	500	127,900
09:44	8.60	0.10	500	128,400
09:45	8.60	0.10	1,000	129,400
09:46	8.60	0.10	5,400	134,800
09:47	8.60	0.10	40,000	174,800
09:48	8.60	0.10	16,700	191,500
09:50	8.60	0.10	33,300	224,800
09:51	8.60	0.10	800	225,600
09:52	8.60	0.10	13,700	239,300
09:53	8.60	0.10	16,600	255,900
09:54	8.60	0.10	3,000	258,900
09:55	8.60	0.10	11,100	270,000
09:56	8.60	0.10	4,800	274,800
09:58	8.60	0.10	1,500	276,300
10:10	8.60	0.10	107,800	384,100
10:11	8.60	0.10	200	384,300
10:16	8.60	0.10	1,000	385,300
10:17	8.60	0.10	1,100	386,400
10:19	8.60	0.10	4,000	390,400
10:23	8.50	0	1,000	391,400
10:25	8.50	0	190,500	581,900
10:26	8.60	0.10	100	582,000
10:27	8.50	0	1,700	583,700
10:33	8.50	0	40,000	623,700
10:34	8.50	0	2,000	625,700
10:36	8.50	0	10,000	635,700
10:38	8.50	0	70,000	705,700
10:39	8.50	0	2,900	708,600
10:41	8.50	0	70,000	778,600
10:43	8.50	0	88,000	866,600
10:46	8.50	0	70,000	936,600
10:47	8.60	0.10	100	936,700
10:49	8.50	0	10,000	946,700
10:53	8.50	0	3,100	949,800
10:55	8.50	0	50,000	999,800
11:10	8.50	0	10,600	1,010,400
11:11	8.50	0	4,800	1,015,200
11:20	8.50	0	4,800	1,020,000
11:21	8.60	0.10	100	1,020,100
11:23	8.60	0.10	1,200	1,021,300
11:26	8.50	0	12,300	1,033,600
11:28	8.50	0	50,300	1,083,900
13:10	8.50	0	363,100	1,447,000
13:11	8.50	0	3,300	1,450,300
13:14	8.50	0	2,400	1,452,700
13:15	8.50	0	2,400	1,455,100
13:17	8.50	0	1,000	1,456,100
13:18	8.50	0	2,000	1,458,100
13:19	8.50	0	19,000	1,477,100
13:20	8.50	0	500	1,477,600
13:24	8.50	0	100	1,477,700
13:25	8.50	0	100	1,477,800
13:26	8.50	0	100	1,477,900
13:27	8.50	0	200	1,478,100
13:28	8.50	0	12,600	1,490,700
13:29	8.50	0	2,700	1,493,400
13:30	8.50	0	100	1,493,500
13:31	8.50	0	5,200	1,498,700
13:33	8.50	0	3,300	1,502,000
13:36	8.50	0	2,300	1,504,300
13:39	8.60	0.10	2,500	1,506,800
13:46	8.50	0	100	1,506,900
13:47	8.50	0	400	1,507,300
13:48	8.60	0.10	600	1,507,900
13:49	8.50	0	17,800	1,525,700
13:50	8.60	0.10	500	1,526,200
13:52	8.50	0	700	1,526,900
13:56	8.50	0	400	1,527,300
13:57	8.50	0	200	1,527,500
14:10	8.50	0	114,300	1,641,800
14:11	8.50	0	100	1,641,900
14:12	8.50	0	5,300	1,647,200
14:13	8.50	0	2,700	1,649,900
14:14	8.40	-0.10	10,000	1,659,900
14:16	8.50	0	200	1,660,100
14:17	8.50	0	3,500	1,663,600
14:18	8.50	0	1,500	1,665,100
14:19	8.50	0	1,700	1,666,800
14:20	8.50	0	1,300	1,668,100
14:22	8.50	0	100	1,668,200
14:25	8.40	-0.10	1,600	1,669,800
14:26	8.40	-0.10	105,600	1,775,400
14:27	8.50	0	2,500	1,777,900
14:28	8.40	-0.10	4,100	1,782,000
14:29	8.50	0	2,100	1,784,100
14:30	8.40	-0.10	700	1,784,800
14:31	8.40	-0.10	800	1,785,600
14:32	8.40	-0.10	900	1,786,500
14:33	8.40	-0.10	66,000	1,852,500
14:34	8.40	-0.10	1,400	1,853,900
14:35	8.40	-0.10	600	1,854,500
14:37	8.40	-0.10	25,300	1,879,800
14:39	8.50	0	1,000	1,880,800
14:40	8.40	-0.10	1,000	1,881,800
14:43	8.40	-0.10	66,000	1,947,800
14:45	8.40	-0.10	300	1,948,100
14:46	8.50	0	400	1,948,500
14:47	8.40	-0.10	55,000	2,003,500
14:49	8.50	0	100	2,003,600
14:52	8.40	-0.10	1,000	2,004,600
14:55	8.50	0	100	2,004,700
14:56	8.50	0	5,000	2,009,700
14:57	8.50	0	100	2,009,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH