Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.60	0.10	6,100	6,100
09:22	8.60	0.10	10,300	16,400
09:25	8.60	0.10	2,300	18,700
09:32	8.60	0.10	200	18,900
09:33	8.50	0	1,500	20,400
09:34	8.50	0	200	20,600
09:35	8.60	0.10	100	20,700
09:38	8.60	0.10	1,100	21,800
09:40	8.60	0.10	1,000	22,800
09:41	8.60	0.10	1,000	23,800
09:42	8.60	0.10	3,000	26,800
09:43	8.60	0.10	4,000	30,800
09:44	8.60	0.10	300	31,100
09:45	8.50	0	500	31,600
09:47	8.60	0.10	5,000	36,600
09:50	8.60	0.10	11,000	47,600
09:51	8.60	0.10	15,700	63,300
09:55	8.60	0.10	5,000	68,300
09:57	8.60	0.10	5,000	73,300
09:59	8.60	0.10	4,600	77,900
10:10	8.50	0	6,900	84,800
10:13	8.50	0	1,000	85,800
10:15	8.50	0	500	86,300
10:16	8.50	0	41,000	127,300
10:17	8.50	0	900	128,200
10:23	8.50	0	8,000	136,200
10:25	8.50	0	2,500	138,700
10:29	8.50	0	1,200	139,900
10:30	8.50	0	1,000	140,900
10:34	8.50	0	500	141,400
10:35	8.50	0	2,700	144,100
10:37	8.50	0	30,000	174,100
10:38	8.50	0	500	174,600
10:39	8.50	0	500	175,100
10:44	8.60	0.10	100	175,200
10:45	8.50	0	30,200	205,400
10:49	8.50	0	1,500	206,900
10:50	8.50	0	10,500	217,400
10:51	8.50	0	300	217,700
10:52	8.50	0	700	218,400
10:53	8.50	0	15,000	233,400
10:56	8.50	0	6,300	239,700
10:58	8.50	0	200	239,900
10:59	8.50	0	1,000	240,900
11:10	8.50	0	134,000	374,900
11:15	8.50	0	24,300	399,200
11:19	8.50	0	1,000	400,200
11:20	8.50	0	5,000	405,200
11:22	8.50	0	1,000	406,200
11:23	8.50	0	5,000	411,200
11:28	8.50	0	10,000	421,200
13:10	8.50	0	44,500	465,700
13:13	8.50	0	12,100	477,800
13:15	8.50	0	100	477,900
13:17	8.40	-0.10	700	478,600
13:19	8.40	-0.10	12,200	490,800
13:20	8.50	0	500	491,300
13:22	8.40	-0.10	500	491,800
13:26	8.50	0	500	492,300
13:34	8.50	0	100,000	592,300
13:35	8.50	0	6,100	598,400
13:36	8.50	0	2,000	600,400
13:40	8.50	0	6,600	607,000
13:41	8.50	0	11,600	618,600
13:42	8.50	0	5,000	623,600
13:43	8.50	0	100	623,700
13:45	8.40	-0.10	9,300	633,000
13:46	8.50	0	9,000	642,000
13:47	8.50	0	500	642,500
13:48	8.50	0	10,500	653,000
13:49	8.50	0	200	653,200
13:51	8.40	-0.10	5,000	658,200
13:54	8.50	0	1,100	659,300
13:55	8.50	0	4,000	663,300
13:57	8.50	0	300	663,600
13:58	8.40	-0.10	1,300	664,900
13:59	8.40	-0.10	1,100	666,000
14:10	8.50	0	15,200	681,200
14:12	8.40	-0.10	500	681,700
14:13	8.40	-0.10	300	682,000
14:14	8.40	-0.10	7,000	689,000
14:16	8.40	-0.10	1,000	690,000
14:17	8.40	-0.10	2,300	692,300
14:18	8.40	-0.10	2,900	695,200
14:19	8.50	0	33,400	728,600
14:20	8.40	-0.10	900	729,500
14:23	8.40	-0.10	3,200	732,700
14:24	8.40	-0.10	20,300	753,000
14:25	8.40	-0.10	33,100	786,100
14:26	8.40	-0.10	29,300	815,400
14:27	8.40	-0.10	81,300	896,700
14:28	8.30	-0.20	8,300	905,000
14:29	8.40	-0.10	20,000	925,000
14:30	8.30	-0.20	11,700	936,700
14:31	8.30	-0.20	1,900	938,600
14:32	8.40	-0.10	8,700	947,300
14:33	8.30	-0.20	3,600	950,900
14:34	8.40	-0.10	1,200	952,100
14:35	8.30	-0.20	8,000	960,100
14:36	8.40	-0.10	3,800	963,900
14:37	8.30	-0.20	9,200	973,100
14:38	8.30	-0.20	33,100	1,006,200
14:39	8.30	-0.20	92,600	1,098,800
14:40	8.30	-0.20	24,600	1,123,400
14:41	8.30	-0.20	10,700	1,134,100
14:43	8.30	-0.20	2,000	1,136,100
14:44	8.30	-0.20	600	1,136,700
14:46	8.40	-0.10	3,100	1,139,800
14:47	8.40	-0.10	5,200	1,145,000
14:48	8.40	-0.10	2,400	1,147,400
14:49	8.30	-0.20	7,900	1,155,300
14:50	8.30	-0.20	1,000	1,156,300
14:51	8.40	-0.10	14,200	1,170,500
14:52	8.40	-0.10	1,300	1,171,800
14:53	8.40	-0.10	500	1,172,300
14:55	8.40	-0.10	5,000	1,177,300
14:57	8.40	-0.10	2,500	1,179,800
14:58	8.40	-0.10	1,800	1,181,600
14:59	8.40	-0.10	100	1,181,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH