Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.90	-0.10	1,800	1,800
09:17	9.90	-0.10	5,700	7,500
09:19	9.90	-0.10	600	8,100
09:22	9.90	-0.10	2,000	10,100
09:25	9.90	-0.10	1,500	11,600
09:27	9.90	-0.10	1,800	13,400
09:28	9.90	-0.10	500	13,900
09:31	9.90	-0.10	7,000	20,900
09:35	9.80	-0.20	2,800	23,700
09:38	9.80	-0.20	49,900	73,600
09:39	9.90	-0.10	2,100	75,700
09:40	9.80	-0.20	21,100	96,800
09:41	9.90	-0.10	9,500	106,300
09:43	9.90	-0.10	31,000	137,300
09:44	9.90	-0.10	3,000	140,300
09:46	9.90	-0.10	15,300	155,600
09:47	9.90	-0.10	2,000	157,600
09:48	9.80	-0.20	400	158,000
09:49	9.80	-0.20	500	158,500
09:50	9.80	-0.20	600	159,100
09:51	9.80	-0.20	1,500	160,600
09:55	9.80	-0.20	100	160,700
09:56	9.80	-0.20	300	161,000
10:10	9.90	-0.10	47,300	208,300
10:11	9.90	-0.10	500	208,800
10:14	9.90	-0.10	10,000	218,800
10:16	9.90	-0.10	5,000	223,800
10:17	9.90	-0.10	100	223,900
10:18	9.90	-0.10	3,000	226,900
10:19	9.90	-0.10	22,900	249,800
10:20	9.90	-0.10	20,000	269,800
10:21	9.90	-0.10	11,000	280,800
10:23	9.90	-0.10	18,000	298,800
10:25	9.90	-0.10	30,000	328,800
10:26	9.80	-0.20	200	329,000
10:27	9.90	-0.10	9,000	338,000
10:28	9.90	-0.10	19,000	357,000
10:29	9.90	-0.10	300	357,300
10:30	9.90	-0.10	20,800	378,100
10:31	9.90	-0.10	30,000	408,100
10:32	9.90	-0.10	51,000	459,100
10:33	9.90	-0.10	30,000	489,100
10:34	9.90	-0.10	20,000	509,100
10:36	10	0	100	509,200
10:39	10	0	100	509,300
10:41	9.90	-0.10	400	509,700
10:43	10	0	100	509,800
10:50	9.90	-0.10	200	510,000
10:52	10	0	100	510,100
11:10	9.90	-0.10	5,900	516,000
11:11	9.90	-0.10	20,500	536,500
11:13	9.90	-0.10	200	536,700
11:14	9.80	-0.20	300	537,000
11:26	9.90	-0.10	38,500	575,500
11:28	9.90	-0.10	9,200	584,700
13:10	9.90	-0.10	32,200	616,900
13:11	9.90	-0.10	300	617,200
13:12	9.90	-0.10	14,000	631,200
13:20	9.90	-0.10	10,300	641,500
13:22	9.90	-0.10	10,100	651,600
13:25	9.90	-0.10	600	652,200
13:28	9.90	-0.10	900	653,100
13:32	9.90	-0.10	100	653,200
13:33	9.90	-0.10	100	653,300
13:41	9.90	-0.10	400	653,700
13:42	9.90	-0.10	100	653,800
13:45	9.90	-0.10	300	654,100
13:49	9.90	-0.10	17,000	671,100
13:53	9.90	-0.10	100	671,200
13:54	9.90	-0.10	15,000	686,200
13:56	9.90	-0.10	8,000	694,200
13:57	9.90	-0.10	5,000	699,200
13:59	9.90	-0.10	5,000	704,200
14:10	9.90	-0.10	18,600	722,800
14:14	9.90	-0.10	100	722,900
14:16	9.90	-0.10	67,000	789,900
14:21	9.90	-0.10	10,100	800,000
14:25	9.90	-0.10	1,800	801,800
14:26	9.90	-0.10	2,200	804,000
14:27	9.90	-0.10	1,000	805,000
14:28	9.90	-0.10	11,000	816,000
14:30	9.80	-0.20	41,300	857,300
14:31	9.80	-0.20	10,000	867,300
14:32	9.80	-0.20	10,000	877,300
14:35	9.80	-0.20	10,000	887,300
14:36	9.90	-0.10	12,000	899,300
14:37	9.80	-0.20	22,000	921,300
14:38	9.80	-0.20	9,600	930,900
14:39	9.80	-0.20	14,000	944,900
14:40	9.90	-0.10	38,900	983,800
14:44	9.80	-0.20	45,100	1,028,900
14:45	9.80	-0.20	900	1,029,800
14:48	9.90	-0.10	8,100	1,037,900
14:50	9.90	-0.10	8,000	1,045,900
14:55	9.90	-0.10	5,000	1,050,900
14:56	9.90	-0.10	10,000	1,060,900

TÓM TẮT BÁO CÁO TÀI CHÍNH