CTCP Bê tông Ly tâm An Giang (ace)

43.80
1.10
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6 14.71% 63,200 0 0
40.80
46.80
44.70
2 tháng
(2025-10-06) 		6.30 15.56% 151,800 0 0
39.30
46.80
44.70
3 tháng
(2025-09-05) 		7.30 18.48% 208,300 0 0
38.70
46.80
44.70
6 tháng
(2025-06-09) 		9 23.82% 543,600 200 0.0
36.83
46.80
44.70
12 tháng
(2024-12-09) 		12.82 37.74% 1,339,441 400 0.0
33.13
46.80
44.70
24 tháng
(2023-12-15) 		14.84 46.42% 4,420,747 400 0.0
30.29
46.80
44.70
36 tháng
(2022-12-20) 		16.06 52.27% 5,476,956 -64,700 -2.2
27.08
46.80
44.70
60 tháng
(2020-12-30) 		26.65 132.26% 6,232,571 -80,101 -2.3
17.62
46.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
33.69
 5,000 33.79 35.58 33.51 0 0 0
18/02/2025
33.60
 200 33.51 33.60 33.51 0 0 0
17/02/2025
34.16
 1,600 34.16 34.26 34.16 0 0 0
14/02/2025
34.26
 600 34.16 34.26 34.16 0 0 0
13/02/2025
34.16
 1,500 33.60 34.16 33.60 0 0 0
12/02/2025
34.26
 8,800 33.69 34.26 33.51 100 0 0.0
11/02/2025
34.26
 2,701 34.35 34.45 34.26 0 0 0
10/02/2025
34.16
 6,400 33.41 34.16 33.41 0 0 0
07/02/2025
34.35
 11,509 33.88 34.54 33.32 0 0 0
06/02/2025
34.35
 4,500 34.35 34.73 34.35 0 0 0
05/02/2025
34.16
 6,401 33.41 35.58 33.32 0 0 0
04/02/2025
33.32
 11,700 33.13 36.71 32.85 0 0 0
03/02/2025
34.07
 0 34.07 34.07 34.07 0 0 0
24/01/2025
34.07
 100 34.07 34.07 34.07 0 0 0
23/01/2025
33.60
 0 33.60 33.60 33.60 0 0 0
22/01/2025
34.16
 6,900 33.22 34.45 33.03 0 0 0
21/01/2025
33.98
 1 33.98 33.98 33.98 0 0 0
20/01/2025
33.98
 200 33.98 33.98 33.98 0 0 0
17/01/2025
34.16
 8,400 33.13 34.73 33.03 0 0 0
16/01/2025
33.13
 2,500 33.13 34.07 33.03 0 0 0
15/01/2025
35.11
 8,400 33.69 35.29 33.69 0 0 0
14/01/2025
35.58
 9,702 33.32 36.61 33.32 0 0 0
13/01/2025
35.01
 18,800 33.60 35.01 33.03 0 0 0
10/01/2025
34.82
 14,013 34.82 35.29 33.60 0 0 0
09/01/2025
37.27
 14,702 33.69 37.55 33.60 0 0 0
08/01/2025
34.26
 16,603 34.26 34.73 33.69 0 0 0
07/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
06/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
03/01/2025
34.16
 300 34.16 34.16 34.16 0 0 0
02/01/2025
33.98
 500 33.98 33.98 33.98 0 0 0
31/12/2024
34.35
 16,000 33.60 34.45 33.13 0 0 0
30/12/2024
34.16
 101 34.16 34.16 34.16 0 0 0
27/12/2024
34.07
 3,000 34.07 34.07 34.07 0 0 0
26/12/2024
34.16
 13,201 33.60 34.45 33.32 0 0 0
25/12/2024
33.98
 800 33.88 34.07 33.88 0 0 0
24/12/2024
34.07
 9,100 33.32 34.07 33.13 0 0 0
23/12/2024
34.26
 6,200 33.51 34.26 32.85 0 0 0
20/12/2024
34.16
 1,800 34.16 34.16 34.16 0 0 0
19/12/2024
34.16
 14,306 33.13 34.16 32.94 0 0 0
18/12/2024
34.35
 1,800 34.45 34.45 34.35 0 0 0
17/12/2024
34.54
 30,000 33.22 34.54 33.03 0 0 0
16/12/2024
35.20
 11,000 33.13 35.20 32.85 0 0 0
13/12/2024
35.20
 4,501 35.01 35.20 35.01 0 0 0
12/12/2024
35.86
 13,100 33.22 37.55 32.75 0 0 0
11/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
10/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
09/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
06/12/2024
33.98
 0 33.98 33.98 33.98 0 0 0
05/12/2024
33.98
 1,300 33.88 33.98 33.88 0 0 0
04/12/2024
34.07
 14,004 33.32 34.07 33.22 0 0 0
03/12/2024
33.60
 1,000 33.60 33.60 33.60 0 0 0
02/12/2024
34.16
 22,824 33.32 34.07 33.03 0 0 0
29/11/2024
34.16
 0 34.16 34.16 34.16 0 0 0
28/11/2024
34.16
 0 34.16 34.16 34.16 0 0 0
27/11/2024
34.16
 0 34.16 34.16 34.16 0 0 0
26/11/2024
34.16
 604 34.16 34.16 34.16 0 0 0
25/11/2024
34.26
 7 33.98 33.98 33.98 0 0 0
22/11/2024
34.26
 900 33.88 34.26 33.88 0 0 0
21/11/2024
34.07
 2,202 32.75 34.07 32.75 0 0 0
20/11/2024
32.47
 3,400 32.47 33.98 32.47 0 0 0
19/11/2024
34.26
 4,589 32.47 34.26 32.47 0 0 0
18/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
15/11/2024
34.07
 9,000 33.88 34.07 33.88 0 0 0
14/11/2024
33.60
 5 33.60 33.60 33.60 0 0 0
13/11/2024
33.60
 1 33.60 33.60 33.60 0 0 0
12/11/2024
33.60
 0 33.60 33.60 33.60 0 0 0
11/11/2024
33.60
 300 33.60 33.60 33.60 0 0 0
08/11/2024
34.35
 3 34.35 34.35 34.35 0 0 0
07/11/2024
34.35
 5 34.35 34.35 34.35 0 0 0
06/11/2024
34.35
 100 34.35 34.35 34.35 0 0 0
05/11/2024
34.07
 0 34.07 34.07 34.07 0 0 0
04/11/2024
34.07
 4,702 33.51 34.16 33.51 0 0 0
01/11/2024
34.07
 7,302 33.79 34.07 33.60 0 0 0
31/10/2024
33.51
 7,500 33.51 34.35 33.51 0 0 0
30/10/2024
34.45
 5,500 33.41 34.45 33.32 0 0 0
29/10/2024
34.45
 16,812 33.41 34.73 31.91 0 0 0
28/10/2024
34.07
 0 34.07 34.07 34.07 0 0 0
25/10/2024
34.07
 200 34.07 34.07 34.07 0 0 0
24/10/2024
34.16
 200 33.98 34.16 33.98 0 0 0
23/10/2024
34.45
 1,302 33.69 34.45 33.69 0 0 0
22/10/2024
33.98
 2,410 33.51 33.98 33.51 0 0 0
21/10/2024
33.51
 11,608 33.88 34.07 33.13 0 0 0
18/10/2024
33.88
 14,400 33.98 34.45 32.75 0 0 0
17/10/2024
33.88
 800 33.03 33.88 33.03 0 0 0
16/10/2024
33.03
 0 33.03 33.03 33.03 0 0 0
15/10/2024
33.03
 101 33.03 33.03 33.03 0 0 0
14/10/2024
33.41
 2,101 33.60 33.60 33.41 0 600 -0.0
11/10/2024
33.60
 1,305 33.60 33.60 33.60 0 0 0
10/10/2024
33.79
 7,400 34.16 34.16 33.79 0 0 0
09/10/2024
34.16
 1,014 34.16 34.16 34.16 0 0 0
08/10/2024
33.88
 16,806 34.16 34.45 33.03 0 0 0
07/10/2024
34.16
 13,611 34.16 34.35 33.32 0 0 0
04/10/2024
33.60
 18,002 33.88 34.45 33.60 0 0 0
03/10/2024
34.16
 601 34.16 34.16 34.16 0 0 0
02/10/2024
33.88
 403 33.88 33.88 33.88 0 0 0
01/10/2024
34.45
 17,802 33.88 34.73 33.32 0 0 0
30/09/2024
33.88
 1,513 33.88 33.88 33.88 0 0 0
27/09/2024
34.16
 12,405 33.41 34.73 32.94 0 0 0
26/09/2024
32.85
 101 32.85 32.85 32.85 0 0 0
25/09/2024
32.94
 6,002 32.38 32.94 32.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |