CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
08/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
05/12/2025
2.10
 600 2.10 2.10 2.10 0 0 0
04/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
01/12/2025
2.10
 0 2.10 2.10 2.10 0 0 0
28/11/2025
2.10
 4,000 2.10 2.10 2.10 0 0 0
27/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
26/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
24/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2025
2.10
 1,800 2.10 2.10 2.10 0 0 0
20/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/11/2025
2.10
 7,200 2.10 2.10 2 0 0 0
13/11/2025
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2025
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2025
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2025
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2025
2.20
 100 2.20 2.20 2.20 0 0 0
06/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
04/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2025
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2025
2.10
 15,900 2.20 2.40 2 0 0 0
30/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2025
2.20
 300 2.10 2.20 2.10 0 0 0
23/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2025
2.20
 5,200 2.40 2.40 2.10 0 0 0
16/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2025
2.20
 200 2.20 2.20 2.20 0 0 0
09/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2025
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2025
2.20
 100 2.20 2.20 2.20 0 0 0
02/10/2025
2.30
 0 2.30 2.30 2.30 0 0 0
01/10/2025
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2025
2.30
 0 2.30 2.30 2.30 0 0 0
29/09/2025
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2025
2.30
 1,000 2.20 2.50 2.20 0 0 0
25/09/2025
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2025
2.40
 0 2.40 2.40 2.40 0 0 0
23/09/2025
2.40
 0 2.40 2.40 2.40 0 0 0
22/09/2025
2.40
 0 2.40 2.40 2.40 0 0 0
19/09/2025
2.20
 4,400 2.40 2.50 2.20 0 0 0
18/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2025
2.20
 2,700 2.30 2.30 2.20 0 0 0
11/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2025
2.20
 11,400 2.40 2.40 2.20 0 0 0
04/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2025
2.20
 0 2.20 2.20 2.20 0 0 0
02/09/2025
2.40
 5,000 2.50 2.50 2.40 0 300 -0.0
01/09/2025
3
 0 3 3 3 0 0 0
29/08/2025
2.20
 2,000 2.40 2.40 2.10 0 0 0
28/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2025
2.20
 5,700 2.20 2.40 2.10 0 0 0
21/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2025
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2025
2.20
 7,300 2.20 2.40 2.10 0 0 0
14/08/2025
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2025
2.40
 0 2.40 2.40 2.40 0 0 0
12/08/2025
2.40
 0 2.40 2.40 2.40 0 0 0
11/08/2025
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2025
2.40
 28,800 2.50 2.50 2.30 0 0 0
07/08/2025
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2025
2.30
 0 2.30 2.30 2.30 0 0 0
05/08/2025
2.30
 0 2.30 2.30 2.30 0 0 0
04/08/2025
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2025
2.50
 2,000 2.30 2.50 2.20 0 0 0
31/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
28/07/2025
2.30
 0 2.30 2.30 2.30 0 0 0
25/07/2025
2.20
 2,400 2 2.40 2 0 0 0
24/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |