| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 3,700 | 0 | 0 |
1.90
2
1.90
|
|
2 tháng
(2026-01-16) |
-0.20 | -9.52% | 16,600 | 0 | 0 |
1.90
2.20
1.90
|
|
3 tháng
(2025-12-17) |
-0.20 | -9.52% | 35,800 | 0 | 0 |
1.90
2.20
1.90
|
|
6 tháng
(2025-09-18) |
-0.30 | -13.64% | 77,200 | 0 | 0 |
1.90
2.40
1.90
|
|
12 tháng
(2025-03-24) |
-0.20 | -9.52% | 180,800 | -500 | -0.0 |
1.80
2.50
1.90
|
|
24 tháng
(2024-03-27) |
-0.90 | -32.14% | 494,107 | -1,104 | -0.0 |
1.80
3.40
1.90
|
|
36 tháng
(2023-04-03) |
-0.50 | -20.83% | 1,097,893 | -21,015 | -0.1 |
1.80
3.60
1.90
|
|
60 tháng
(2021-04-12) |
-2.80 | -59.57% | 4,715,837 | -10,157 | -0.0 |
1.80
5.30
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/05/2025 |
2.40
|
1,400 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 22/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/05/2025 |
2.30
|
3,700 | 2.20 | 2.30 | 2.10 | 0 | 300 | -0.0 |
| 15/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2025 |
2.10
|
9,900 | 2.10 | 2.10 | 1.90 | 0 | 200 | 0 |
| 08/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/04/2025 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/04/2025 |
1.90
|
2,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/04/2025 |
1.90
|
8,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/04/2025 |
1.80
|
1,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/03/2025 |
2
|
3,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 27/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2025 |
2.10
|
2,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/03/2025 |
2.10
|
1,400 | 2.10 | 2.10 | 2.10 | 0 | 100 | -0.0 |
| 13/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/03/2025 |
2.20
|
800 | 2.40 | 2.40 | 2.20 | 0 | 200 | -0.0 |
| 06/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/02/2025 |
2.20
|
8,400 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 27/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/02/2025 |
2.10
|
8,300 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 20/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/02/2025 |
2.30
|
33,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/02/2025 |
2.40
|
5,000 | 2.50 | 2.50 | 2.40 | 0 | 300 | -0.0 |
| 06/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/01/2025 |
2.60
|
3,530 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
60 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2025 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
2,542 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |