CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-22 -14.20% 2,300 0 0
132
154.90
132.90
2 tháng
(2026-07-13) 		-4.19 -3.06% 8,900 0 0
122.40
156.90
132.90
3 tháng
(2026-06-15) 		-60.79 -31.38% 42,700 0 0
122.40
230.11
132.90
6 tháng
(2026-03-16) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
132.90
12 tháng
(2025-09-16) 		-29.65 -18.24% 269,400 -1,800 -0.3
122.40
279.08
132.90
24 tháng
(2024-09-23) 		65.21 96.34% 446,592 -2,500 -0.6
62.95
279.08
132.90
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
132.90
60 tháng
(2021-10-07) 		107.27 418.52% 2,806,733 -1,754,800 -62.1
18.31
279.08
132.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
156.67
 1,500 156.48 156.67 147.96 0 0 0
17/11/2025
147.96
 200 156.67 156.67 147.96 0 0 0
14/11/2025
147.86
 1,000 156.67 156.87 147.86 0 0 0
13/11/2025
156.18
 1,300 155.69 156.18 155.69 0 0 0
12/11/2025
146.88
 800 156.28 156.38 146.88 0 0 0
11/11/2025
156.58
 0 156.58 156.58 156.58 0 0 0
10/11/2025
156.58
 0 156.58 156.58 156.58 0 0 0
07/11/2025
156.58
 200 156.58 156.58 156.58 0 0 0
06/11/2025
154.23
 0 154.23 154.23 154.23 0 0 0
05/11/2025
156.38
 400 147.86 156.38 147.86 0 0 0
04/11/2025
147.86
 0 147.86 147.86 147.86 0 0 0
03/11/2025
147.86
 100 147.86 147.86 147.86 0 0 0
31/10/2025
155.99
 0 155.99 155.99 155.99 0 0 0
30/10/2025
155.99
 0 155.99 155.99 155.99 0 0 0
29/10/2025
156.28
 200 155.69 156.28 155.69 0 0 0
28/10/2025
156.28
 100 156.28 156.28 156.28 0 0 0
27/10/2025
152.95
 0 152.95 152.95 152.95 0 0 0
24/10/2025
152.95
 0 152.95 152.95 152.95 0 0 0
23/10/2025
152.95
 0 152.95 152.95 152.95 0 0 0
22/10/2025
152.76
 500 153.54 153.54 152.76 0 0 0
21/10/2025
138.17
 500 157.26 157.46 138.17 0 0 0
20/10/2025
157.65
 100 157.65 157.65 157.65 0 0 0
17/10/2025
151.78
 100 151.78 151.78 151.78 0 0 0
16/10/2025
156.67
 200 165.49 165.49 156.67 0 0 0
15/10/2025
156.67
 400 156.67 156.67 156.67 0 0 0
14/10/2025
165.49
 0 165.49 165.49 165.49 0 0 0
13/10/2025
165.49
 100 165.49 165.49 165.49 0 0 0
10/10/2025
149.92
 600 152.76 161.37 149.92 0 0 0
09/10/2025
150.80
 400 151.78 151.78 150.80 0 0 0
08/10/2025
150.02
 100 150.02 150.02 150.02 0 0 0
07/10/2025
156.38
 3,400 165.98 165.98 147.86 0 1,700 -0.3
06/10/2025
156.67
 3,300 156.77 156.77 147.96 0 0 0
03/10/2025
170.38
 0 170.38 170.38 170.38 0 0 0
02/10/2025
170.38
 0 170.38 170.38 170.38 0 0 0
01/10/2025
170.38
 100 170.38 170.38 170.38 0 0 0
30/09/2025
164.41
 100 164.41 164.41 164.41 0 0 0
29/09/2025
171.26
 100 171.26 171.26 171.26 0 0 0
26/09/2025
171.17
 0 171.17 171.17 171.17 0 0 0
25/09/2025
171.17
 100 171.17 171.17 171.17 0 0 0
24/09/2025
156.67
 200 171.17 171.17 156.67 0 0 0
23/09/2025
166.37
 900 147.18 166.37 147.18 0 0 0
22/09/2025
157.65
 100 157.65 157.65 157.65 0 0 0
19/09/2025
156.67
 400 159.61 159.61 156.67 0 0 0
18/09/2025
170.38
 100 170.38 170.38 170.38 0 0 0
17/09/2025
167.45
 100 167.45 167.45 167.45 0 0 0
16/09/2025
162.55
 2,100 147.96 162.55 147.96 0 0 0
15/09/2025
170.87
 100 170.87 170.87 170.87 0 0 0
12/09/2025
166.37
 200 147.86 166.37 147.86 0 100 -0.0
11/09/2025
168.42
 100 168.42 168.42 168.42 0 0 0
10/09/2025
171.26
 100 171.26 171.26 171.26 0 0 0
09/09/2025
170.87
 100 170.87 170.87 170.87 0 0 0
08/09/2025
168.91
 100 168.91 168.91 168.91 0 0 0
05/09/2025
161.57
 200 176.26 176.26 161.57 0 0 0
04/09/2025
161.47
 200 146.88 161.47 146.88 0 0 0
03/09/2025
141.01
 2,000 139.05 158.63 139.05 0 0 0
29/08/2025
147.96
 1,200 147.86 156.67 147.86 0 0 0
28/08/2025
161.47
 2,000 146.98 161.47 146.98 0 0 0
27/08/2025
146.88
 1,500 141.99 155.69 141.99 0 0 0
26/08/2025
143.16
 1,300 141.10 155.69 141.10 0 0 0
25/08/2025
138.07
 100 138.07 138.07 138.07 0 0 0
22/08/2025
151.97
 400 151.97 151.97 151.97 0 0 0
21/08/2025
161.57
 400 151.88 161.57 151.88 0 0 0
20/08/2025
161.47
 500 165.49 165.49 161.47 0 0 0
19/08/2025
163.82
 500 173.22 173.22 163.63 100 0 0.0
18/08/2025
164.41
 100 164.41 164.41 164.41 0 0 0
15/08/2025
159.61
 1,800 162.45 166.37 159.61 1,700 0 0.3
14/08/2025
172.34
 0 172.34 172.34 172.34 0 0 0
13/08/2025
172.34
 100 172.34 172.34 172.34 0 0 0
12/08/2025
163.53
 500 181.15 181.15 161.57 0 0 0
11/08/2025
166.47
 200 186.05 186.05 166.47 0 0 0
08/08/2025
158.63
 700 193.88 193.88 158.63 0 0 0
07/08/2025
156.67
 200 182.13 182.13 156.67 0 0 0
06/08/2025
159.51
 1,000 162.45 162.45 150.31 0 0 0
05/08/2025
176.26
 100 176.26 176.26 176.26 0 0 0
04/08/2025
159.51
 4,100 183.11 183.11 147.08 0 0 0
01/08/2025
173.12
 200 146.88 173.12 146.88 0 0 0
31/07/2025
144.04
 1,200 142.08 164.41 142.08 0 0 0
30/07/2025
150.80
 700 140.03 150.80 140.03 0 0 0
29/07/2025
143.94
 300 138.07 170.38 138.07 0 0 0
28/07/2025
155.69
 600 147.86 156.67 147.86 0 0 0
25/07/2025
159.61
 1,000 141.99 159.61 141.99 0 0 0
24/07/2025
150.80
 900 155.89 155.89 150.41 0 0 0
23/07/2025
159.12
 800 138.07 159.12 138.07 0 0 0
22/07/2025
158.34
 700 158.14 158.34 157.85 0 0 0
21/07/2025
157.75
 400 161.57 161.57 157.75 0 0 0
18/07/2025
161.57
 1,100 161.57 161.57 161.57 0 0 0
17/07/2025
161.57
 2,300 161.57 161.57 161.57 0 0 0
16/07/2025
157.65
 0 157.65 157.65 157.65 0 0 0
15/07/2025
157.65
 0 157.65 157.65 157.65 0 0 0
14/07/2025
158.63
 2,100 139.05 158.63 139.05 0 0 0
11/07/2025
164.51
 300 156.18 164.51 156.18 0 0 0
10/07/2025
160.59
 700 155.69 160.59 155.69 0 0 0
09/07/2025
160.59
 700 156.67 161.57 156.67 0 0 0
08/07/2025
161.57
 100 161.57 161.57 161.57 0 0 0
07/07/2025
157.36
 0 157.36 157.36 157.36 0 0 0
04/07/2025
161.86
 200 152.85 161.86 152.85 0 0 0
03/07/2025
164.41
 2,200 143.94 164.41 143.94 0 0 0
02/07/2025
142.96
 100 142.96 142.96 142.96 0 0 0
01/07/2025
156.67
 2,500 162.55 162.55 156.67 0 0 0
30/06/2025
163.04
 2,200 163.04 163.04 162.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |