Công ty Cổ phần Nguyên liệu Á Châu AIG (aig)

48.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.61% 626,900 200,900 10.0
44.30
50.20
48.10
2 tháng
(2026-07-20) 		7 16.84% 1,536,300 321,400 16.1
41.60
50.20
48.10
3 tháng
(2026-06-22) 		3.73 8.32% 2,348,400 552,700 28.1
41.60
50.20
48.10
6 tháng
(2026-03-23) 		10.71 28.26% 4,127,700 846,700 43.0
37.03
50.20
48.10
12 tháng
(2025-09-23) 		10.71 28.26% 7,915,200 867,400 43.9
37.03
50.20
48.10
24 tháng
(2024-11-11) 		-1.26 -2.53% 11,691,244 875,500 44.4
33.50
50.47
48.10
36 tháng
(2023-10-13) 		6.40 15.17% 13,612,593 875,500 44.4
33.50
50.47
48.10
60 tháng
(2023-01-13) 		6.40 15.17% 14,921,593 875,500 44.4
33.50
50.47
48.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
37.89
 8,400 38.32 38.32 37.89 0 0 0
11/12/2025
38.24
 5,000 38.24 38.24 38.24 0 0 0
10/12/2025
37.81
 11,700 37.89 38.58 37.81 0 0 0
09/12/2025
37.72
 9,600 38.32 38.32 37.46 0 0 0
08/12/2025
38.32
 5,800 38.75 38.75 38.32 0 0 0
05/12/2025
37.89
 2,000 37.81 37.89 37.81 0 0 0
04/12/2025
38.15
 6,100 38.75 38.75 38.15 0 0 0
03/12/2025
38.67
 22,900 38.15 38.67 37.89 0 0 0
02/12/2025
38.07
 2,200 38.07 38.07 38.07 0 0 0
01/12/2025
37.98
 7,400 37.72 38.15 37.72 0 0 0
28/11/2025
37.72
 1,300 37.55 38.15 37.55 0 0 0
27/11/2025
37.89
 2,500 37.89 37.89 37.89 0 0 0
26/11/2025
37.89
 8,400 37.89 38.15 37.89 0 0 0
25/11/2025
38.07
 1,600 38.24 38.32 38.07 0 0 0
24/11/2025
38.32
 4,300 37.72 38.32 37.72 0 0 0
21/11/2025
37.89
 37,200 37.89 37.89 37.38 0 0 0
20/11/2025
38.24
 1,800 37.89 38.24 37.89 0 0 0
19/11/2025
37.89
 5,700 37.89 37.98 37.89 0 0 0
18/11/2025
37.89
 6,500 37.98 37.98 37.89 0 0 0
17/11/2025
38.24
 7,100 38.07 38.24 38.07 0 0 0
14/11/2025
38.07
 18,000 37.89 38.07 37.89 0 0 0
13/11/2025
38.15
 1,300 38.15 38.32 38.15 0 0 0
12/11/2025
38.58
 12,300 37.98 38.67 37.98 0 0 0
11/11/2025
38.58
 10,000 38.32 38.58 37.89 0 5,000 -0.2
10/11/2025
38.32
 8,200 38.67 38.75 38.32 0 0 0
07/11/2025
38.75
 6,100 38.84 38.93 38.75 0 0 0
06/11/2025
38.24
 12,700 38.24 39.01 38.24 0 0 0
05/11/2025
38.32
 40,300 38.75 38.75 38.15 0 0 0
04/11/2025
38.32
 45,700 39.01 39.01 37.89 0 0 0
03/11/2025
39.01
 16,900 38.93 40.05 38.93 0 0 0
31/10/2025
38.58
 23,500 39.01 39.27 38.58 0 0 0
30/10/2025
39.01
 2,300 39.18 39.18 39.01 0 0 0
29/10/2025
39.27
 2,600 39.18 39.27 39.18 2,000 0 0.1
28/10/2025
38.93
 4,100 38.93 38.93 38.93 0 0 0
27/10/2025
39.01
 19,100 38.75 39.27 38.67 3,000 0 0.1
24/10/2025
37.98
 10,700 37.89 38.15 37.89 0 0 0
23/10/2025
37.89
 3,000 37.89 37.89 37.89 0 0 0
22/10/2025
38.07
 13,100 38.41 38.75 38.07 0 0 0
21/10/2025
38.75
 34,600 38.50 38.75 37.89 0 0 0
20/10/2025
38.15
 13,200 39.62 39.62 38.07 0 0 0
17/10/2025
39.53
 31,200 40.05 40.13 38.84 0 0 0
16/10/2025
40.22
 1,100 40.39 40.39 40.22 0 0 0
15/10/2025
39.62
 22,600 40.39 40.39 38.41 0 0 0
14/10/2025
40.48
 10,100 40.39 40.48 40.39 0 0 0
13/10/2025
40.05
 146,600 39.62 40.74 39.62 0 0 0
10/10/2025
38.75
 31,700 37.81 38.75 37.81 0 0 0
09/10/2025
38.15
 700 37.55 38.15 37.55 0 0 0
08/10/2025
38.32
 16,700 38.75 38.75 38.32 0 0 0
07/10/2025
38.75
 45,500 38.75 38.75 38.67 0 0 0
06/10/2025
38.75
 36,300 39.62 39.62 37.89 0 0 0
03/10/2025
37.03
 34,900 37.89 37.89 37.03 0 0 0
02/10/2025
38.32
 200 38.32 38.32 38.32 0 0 0
01/10/2025
38.67
 2,500 38.32 38.67 38.32 0 0 0
30/09/2025
38.15
 5,000 36.77 38.15 36.77 0 0 0
29/09/2025
38.15
 2,600 38.15 38.15 38.15 0 0 0
26/09/2025
38.15
 14,500 38.15 38.15 38.15 0 0 0
25/09/2025
38.15
 0 38.15 38.15 38.15 0 0 0
24/09/2025
38.32
 2,000 37.89 38.32 37.89 0 0 0
23/09/2025
37.89
 3,200 37.72 38.15 37.72 0 0 0
22/09/2025
37.55
 6,200 37.89 37.89 37.46 1,000 0 0.0
19/09/2025
37.89
 12,700 37.89 37.89 37.89 0 0 0
18/09/2025
37.89
 8,300 37.98 37.98 37.89 0 0 0
17/09/2025
37.89
 5,800 38.07 38.07 37.89 0 0 0
16/09/2025
38.07
 3,400 38.24 38.24 37.98 0 2,500 -0.1
15/09/2025
37.89
 14,000 37.89 37.98 37.89 0 3,500 -0.2
12/09/2025
37.98
 5,300 37.98 37.98 37.89 1,000 2,600 -0.1
11/09/2025
37.98
 1,300 37.98 37.98 37.89 0 0 0
10/09/2025
37.89
 23,500 38.15 38.32 37.89 0 0 0
09/09/2025
37.89
 16,100 37.98 38.58 37.89 0 0 0
08/09/2025
38.07
 6,900 38.32 38.32 37.98 0 0 0
05/09/2025
38.15
 29,400 38.50 38.50 38.15 0 0 0
04/09/2025
38.41
 7,300 38.32 38.50 38.32 0 0 0
03/09/2025
38.50
 600 38.58 38.58 38.50 0 0 0
02/09/2025
37.20
 52,803 35.91 39.18 35.91 5,000 0 0.2
01/09/2025
37.03
 8,205 37.29 37.46 36.95 0 0 0
29/08/2025
38.58
 12,100 38.50 38.67 38.32 0 0 0
28/08/2025
38.67
 4,900 38.58 38.67 38.32 0 200 -0.0
27/08/2025
38.58
 20,100 38.24 38.75 38.24 0 0 0
26/08/2025
38.32
 3,100 37.98 38.67 37.98 0 0 0
25/08/2025
38.32
 4,200 40.05 40.05 38.15 0 0 0
22/08/2025
38.41
 7,700 39.62 39.62 38.41 0 0 0
21/08/2025
38.84
 3,100 38.84 38.84 38.84 0 0 0
20/08/2025
38.84
 20,400 39.01 39.01 38.50 0 0 0
19/08/2025
39.01
 6,500 38.93 39.01 38.93 0 0 0
18/08/2025
38.75
 23,100 39.36 39.36 38.75 1,000 0 0.0
15/08/2025
39.62
 15,600 39.53 39.62 39.36 0 0 0
14/08/2025
40.22
 18,600 39.87 40.22 39.44 0 0 0
13/08/2025
40.05
 8,100 40.05 40.05 39.70 0 0 0
12/08/2025
40.13
 14,000 39.87 40.22 39.87 0 0 0
11/08/2025
39.87
 17,100 39.87 40.65 39.87 0 0 0
08/08/2025
40.05
 40,300 40.30 40.48 39.79 0 0 0
07/08/2025
39.96
 70,400 39.27 40.30 39.27 0 0 0
06/08/2025
39.01
 25,700 38.84 39.36 38.84 0 0 0
05/08/2025
38.75
 11,000 38.84 38.84 38.75 0 0 0
04/08/2025
38.75
 6,500 38.84 38.93 38.75 0 0 0
01/08/2025
38.84
 14,700 39.01 39.01 38.84 0 0 0
31/07/2025
38.75
 4,700 39.53 39.53 38.75 0 0 0
30/07/2025
38.84
 14,800 38.75 39.10 38.75 0 0 0
29/07/2025
38.93
 10,900 39.62 40.48 38.84 100 0 0.0
28/07/2025
39.27
 25,400 38.41 39.36 38.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |