CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.90 -26.34% 44,500 1,100 0.0
13.10
21.40
13.70
2 tháng
(2025-10-06) 		-3.80 -21.71% 76,900 1,100 0.0
13.10
21.40
13.70
3 tháng
(2025-09-05) 		-4.30 -23.89% 94,200 500 0.0
13.10
21.40
13.70
6 tháng
(2025-06-09) 		-3.51 -20.41% 125,000 200 0.0
13.10
21.40
13.70
12 tháng
(2024-12-09) 		-1 -6.81% 216,955 -4,100 -0.1
13.10
21.40
13.70
24 tháng
(2023-12-15) 		-1.12 -7.57% 331,127 -1,000 -0.0
13.10
21.40
13.70
36 tháng
(2022-12-20) 		-4.47 -24.59% 481,537 -70,300 -1.3
13.10
21.40
13.70
60 tháng
(2020-12-30) 		0.25 1.86% 1,260,996 -33,800 -0.4
11.20
26.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
18.14
 0 18.14 18.14 18.14 0 0 0
18/02/2025
18.14
 4,500 19.73 19.73 17.77 0 0 0
17/02/2025
19.73
 2,900 17.49 19.73 17.49 0 0 0
14/02/2025
18.05
 4,200 16.00 18.05 15.35 0 0 0
13/02/2025
16.93
 600 16.93 16.93 16.93 0 0 0
12/02/2025
16.93
 100 16.93 16.93 16.93 0 0 0
11/02/2025
17.68
 1,000 17.68 17.68 17.68 0 0 0
10/02/2025
18.89
 1,800 19.73 19.73 16.28 0 0 0
07/02/2025
17.96
 6,710 16.93 17.96 16.93 0 0 0
06/02/2025
16.38
 1,700 15.82 16.38 15.73 0 400 -0.0
05/02/2025
14.89
 0 14.89 14.89 14.89 0 0 0
04/02/2025
14.89
 0 14.89 14.89 14.89 0 0 0
03/02/2025
14.89
 0 14.89 14.89 14.89 0 0 0
24/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
23/01/2025
14.89
 45 14.89 14.89 14.89 0 0 0
22/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
21/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
20/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
17/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
16/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
15/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
14/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
13/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
10/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
09/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
08/01/2025
14.89
 100 14.89 14.89 14.89 0 0 0
07/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
06/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
03/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
02/01/2025
14.89
 0 14.89 14.89 14.89 0 0 0
31/12/2024
14.89
 500 14.70 14.89 14.70 0 500 -0.0
30/12/2024
14.79
 0 14.79 14.79 14.79 0 0 0
27/12/2024
14.79
 0 14.79 14.79 14.79 0 0 0
26/12/2024
14.79
 0 14.79 14.79 14.79 0 0 0
25/12/2024
14.79
 0 14.79 14.79 14.79 0 0 0
24/12/2024
14.79
 0 14.79 14.79 14.79 0 0 0
23/12/2024
14.79
 0 14.79 14.79 14.79 0 0 0
20/12/2024
14.79
 400 14.79 14.79 14.79 0 0 0
19/12/2024
15.35
 0 15.35 15.35 15.35 0 0 0
18/12/2024
15.35
 0 15.35 15.35 15.35 0 0 0
17/12/2024
15.35
 500 15.35 15.35 15.35 0 0 0
16/12/2024
15.82
 0 15.82 15.82 15.82 0 0 0
13/12/2024
15.82
 0 15.82 15.82 15.82 0 0 0
12/12/2024
15.82
 100 15.82 15.82 15.82 0 0 0
11/12/2024
14.98
 200 14.98 14.98 14.98 0 0 0
10/12/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/12/2024
14.70
 300 14.70 14.70 14.70 0 0 0
06/12/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/12/2024
14.70
 100 14.70 14.70 14.70 0 0 0
04/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
03/12/2024
14.52
 101 14.52 14.52 14.52 0 100 -0.0
02/12/2024
14.52
 100 14.52 14.52 14.52 0 100 -0.0
29/11/2024
14.79
 100 14.79 14.79 14.79 0 100 -0.0
28/11/2024
15.26
 700 15.82 15.82 15.26 0 0 0
27/11/2024
15.26
 100 15.26 15.26 15.26 0 0 0
26/11/2024
15.35
 0 15.35 15.35 15.35 0 0 0
25/11/2024
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2024
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2024
15.35
 7 15.35 15.35 15.35 0 0 0
20/11/2024
15.35
 8,900 15.17 15.35 14.42 0 0 0
19/11/2024
15.63
 300 15.63 15.63 15.63 0 0 0
18/11/2024
15.73
 100 15.73 15.73 15.73 0 0 0
15/11/2024
15.91
 0 15.91 15.91 15.91 0 0 0
14/11/2024
15.91
 900 15.91 15.91 15.91 800 0 0.0
13/11/2024
15.45
 700 15.73 17.12 15.45 0 0 0
12/11/2024
17.12
 300 17.12 17.12 17.12 0 0 0
11/11/2024
15.63
 0 15.63 15.63 15.63 0 0 0
08/11/2024
15.63
 200 15.63 15.63 15.63 0 0 0
07/11/2024
15.63
 0 15.63 15.63 15.63 0 0 0
06/11/2024
15.63
 0 15.63 15.63 15.63 0 0 0
05/11/2024
15.63
 100 15.63 15.63 15.63 0 0 0
04/11/2024
14.98
 0 14.98 14.98 14.98 0 0 0
01/11/2024
14.98
 0 14.98 14.98 14.98 0 0 0
31/10/2024
14.98
 0 14.98 14.98 14.98 0 0 0
30/10/2024
14.98
 100 14.98 14.98 14.98 0 0 0
29/10/2024
14.61
 1,000 14.61 14.61 14.61 0 0 0
28/10/2024
14.61
 0 14.61 14.61 14.61 0 0 0
25/10/2024
14.61
 111 14.61 14.61 14.61 0 0 0
24/10/2024
15.54
 300 15.54 15.54 15.54 0 0 0
23/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
22/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
21/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
18/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
17/10/2024
15.54
 200 15.54 15.54 15.54 0 0 0
16/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
15/10/2024
15.54
 10 15.54 15.54 15.54 0 0 0
14/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
11/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
10/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
09/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
08/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
07/10/2024
15.54
 6 15.54 15.54 15.54 0 0 0
04/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
03/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
02/10/2024
15.54
 0 15.54 15.54 15.54 0 0 0
01/10/2024
15.54
 100 15.54 15.54 15.54 100 0 0.0
30/09/2024
15.54
 2,100 15.35 15.54 15.35 1,600 0 0.0
27/09/2024
16.19
 0 16.19 16.19 16.19 0 0 0
26/09/2024
16.19
 0 16.19 16.19 16.19 0 0 0
25/09/2024
16.19
 2 16.19 16.19 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |