| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1 | -6.45% | 36,400 | 0 | 0 |
13.70
16.50
14.50
|
|
2 tháng
(2026-01-12) |
-1 | -6.45% | 91,100 | 0 | 0 |
13.70
16.50
14.50
|
|
3 tháng
(2025-12-15) |
0 | 0% | 137,700 | 0 | 0 |
13.70
16.50
14.50
|
|
6 tháng
(2025-09-15) |
1.70 | 13.28% | 350,400 | 0 | 0.0 |
12.50
16.50
14.50
|
|
12 tháng
(2025-03-18) |
2.10 | 16.94% | 592,100 | 0 | 0.0 |
10.60
17
14.50
|
|
24 tháng
(2024-03-25) |
-11.40 | -44.02% | 848,901 | 0 | 0.0 |
9
29.60
14.50
|
|
36 tháng
(2023-03-29) |
3.60 | 33.03% | 858,816 | 0 | 0.0 |
8
29.60
14.50
|
|
60 tháng
(2021-04-08) |
4.30 | 42.16% | 886,716 | 0 | 0.0 |
8
29.60
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
13.40
|
900 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/05/2025 |
13.50
|
1,200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/05/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/05/2025 |
13.50
|
200 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 20/05/2025 |
13.30
|
1,700 | 13.10 | 13.30 | 13.10 | 0 | 0 | 0 |
| 19/05/2025 |
13.10
|
800 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/05/2025 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/05/2025 |
13.50
|
1,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/05/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/05/2025 |
13.50
|
2,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/05/2025 |
13.10
|
900 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/05/2025 |
13.10
|
1,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/05/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 07/05/2025 |
13.50
|
2,000 | 13.10 | 14.80 | 13.10 | 0 | 0 | 0 |
| 06/05/2025 |
13.10
|
400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/05/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/04/2025 |
13.30
|
2,100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/04/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/04/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/04/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/04/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/04/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/04/2025 |
12.50
|
500 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 16/04/2025 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/04/2025 |
12.50
|
5,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/04/2025 |
13
|
12,000 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
| 11/04/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/04/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/04/2025 |
10.60
|
1,400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2025 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2025 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2025 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2025 |
12
|
1,600 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 27/03/2025 |
12
|
2,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2025 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
1,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/03/2025 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2025 |
12.40
|
2,000 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 18/03/2025 |
12.40
|
2,800 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 17/03/2025 |
12.40
|
2,100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/03/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/03/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/03/2025 |
12.40
|
1,800 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 11/03/2025 |
12
|
2,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2025 |
11
|
300 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
| 07/03/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/03/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/03/2025 |
12
|
1,600 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 04/03/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/03/2025 |
12
|
2,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/02/2025 |
12
|
1,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/02/2025 |
12
|
1,500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 26/02/2025 |
13
|
1,900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2025 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/02/2025 |
13.80
|
8,100 | 13.30 | 13.80 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12
|
1,900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/02/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/02/2025 |
12.10
|
1,600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/02/2025 |
14
|
3,300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/02/2025 |
12.30
|
400 | 14.20 | 14.40 | 12.30 | 0 | 0 | 0 |
| 11/02/2025 |
14.40
|
2,500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/02/2025 |
14.50
|
3,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/02/2025 |
14.90
|
3,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2025 |
15
|
1,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/01/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/01/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/01/2025 |
14
|
2,100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/01/2025 |
14.50
|
2,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/01/2025 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/01/2025 |
14.50
|
2,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/01/2025 |
14.30
|
1,400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/01/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/01/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/01/2025 |
14.30
|
1,400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 31/12/2024 |
14.30
|
1,500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/12/2024 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/12/2024 |
14.30
|
1,100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/12/2024 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/12/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/12/2024 |
14.80
|
3,400 | 14 | 14.80 | 14 | 0 | 0 | 0 |