| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 14.29% | 88,600 | 0 | 0.0 |
12.60
16
14
|
|
2 tháng
(2025-10-06) |
2.50 | 18.52% | 151,300 | 0 | 0.0 |
12.60
16
14
|
|
3 tháng
(2025-09-05) |
4 | 33.33% | 197,100 | 0 | 0.0 |
11
16
14
|
|
6 tháng
(2025-06-09) |
3 | 23.08% | 368,100 | 0 | 0.0 |
11
17
14
|
|
12 tháng
(2024-12-09) |
3 | 23.08% | 521,700 | 0 | 0.0 |
10.60
17
14
|
|
24 tháng
(2023-12-15) |
-10.40 | -39.39% | 684,707 | 0 | 0.0 |
9
29.60
14
|
|
36 tháng
(2022-12-20) |
5.10 | 46.79% | 694,016 | 0 | 0.0 |
8
29.60
14
|
|
60 tháng
(2020-12-30) |
5.80 | 56.86% | 721,916 | 0 | 0.0 |
8
29.60
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
12
|
1,900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/02/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/02/2025 |
12.10
|
1,600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/02/2025 |
14
|
3,300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/02/2025 |
12.30
|
400 | 14.20 | 14.40 | 12.30 | 0 | 0 | 0 |
| 11/02/2025 |
14.40
|
2,500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/02/2025 |
14.50
|
3,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/02/2025 |
14.90
|
3,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2025 |
15
|
1,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/01/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/01/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/01/2025 |
14
|
2,100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/01/2025 |
14.50
|
2,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/01/2025 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/01/2025 |
14.50
|
2,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/01/2025 |
14.30
|
1,400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/01/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/01/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/01/2025 |
14.30
|
1,400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/01/2025 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 31/12/2024 |
14.30
|
1,500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/12/2024 |
14.30
|
1,700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/12/2024 |
14.30
|
1,100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/12/2024 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/12/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/12/2024 |
14.80
|
3,400 | 14 | 14.80 | 14 | 0 | 0 | 0 |
| 23/12/2024 |
14
|
1,900 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/12/2024 |
13.20
|
400 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 19/12/2024 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 17/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/12/2024 |
14.20
|
2,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/12/2024 |
14.10
|
3,200 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 12/12/2024 |
14
|
3,400 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 11/12/2024 |
13.50
|
2,500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/12/2024 |
13
|
2,900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2024 |
13
|
3,600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/12/2024 |
13.60
|
2,600 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/12/2024 |
13.60
|
2,500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/12/2024 |
13.20
|
6,500 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 03/12/2024 |
13.20
|
2,100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/12/2024 |
13.20
|
2,700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/11/2024 |
13.20
|
3,200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/11/2024 |
13.50
|
4,800 | 13 | 14 | 13 | 0 | 0 | 0 |
| 27/11/2024 |
13
|
2,400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2024 |
13.50
|
1,700 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/11/2024 |
13.50
|
2,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/11/2024 |
13
|
3,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/11/2024 |
13.20
|
2,100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/11/2024 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 19/11/2024 |
11.50
|
98,000 | 11.50 | 13 | 11.50 | 0 | 0 | 0 |
| 18/11/2024 |
11.70
|
4,500 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 15/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/11/2024 |
10.30
|
200 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 04/11/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 31/10/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/10/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/10/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/10/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/10/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/10/2024 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/10/2024 |
10
|
400 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 14/10/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/10/2024 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/10/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/10/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/10/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/10/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |