| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 6,598,700 | -100 | -0.0 |
1
2
1
|
|
2 tháng
(2026-07-20) |
0 | 0% | 11,320,300 | -1,100 | -0.0 |
1
2
1
|
|
3 tháng
(2026-06-18) |
0 | 0% | 15,247,600 | -1,100 | -0.0 |
1
2
1
|
|
6 tháng
(2026-03-20) |
0 | 0% | 28,649,500 | -1,100 | -0.0 |
1
2
1
|
|
12 tháng
(2025-09-22) |
0 | 0% | 55,036,528 | -33,600 | -0.0 |
1
2.20
1
|
|
24 tháng
(2024-09-26) |
0 | 0% | 120,185,496 | -213,640 | -0.4 |
1
3.90
1
|
|
36 tháng
(2023-10-02) |
-2.60 | -72.22% | 239,641,605 | -217,540 | -0.4 |
1
5.40
1
|
|
60 tháng
(2021-10-12) |
-8.94 | -89.94% | 926,225,143 | -411,723 | -2.6 |
1
14.72
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/09/2025 |
1.70
|
1,489,643 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |