Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/05/2025	7.30	1,495,000	6.70	7.30	6.50	14,400	2,600	0.1
23/05/2025	6.70	892,100	7	7	6.60	7,100	16,000	-0.1
22/05/2025	6.90	983,700	7.10	7.50	6.90	1,200	5,100	-0.0
21/05/2025	7.10	1,633,600	7.50	8	6.90	2,400	0	0.0
20/05/2025	7.40	1,364,000	7.60	8.10	7.30	19,300	17,900	0.0
19/05/2025	7.40	1,110,600	7.90	7.40	7.30	5,100	5,600	-0.0
16/05/2025	7.90	1,097,400	8	8.50	7.70	0	19,200	-0.2
15/05/2025	7.90	1,815,200	7.20	7.90	7	17,900	17,900	0
14/05/2025	7.20	3,090,200	7.20	7.20	6.80	5,600	5,800	0
13/05/2025	6.60	156,200	6.60	6.60	6.60	0	0	0
12/05/2025	6	342,400	5.50	6	5.50	0	0	0
09/05/2025	5.50	222,000	5.50	5.60	5.40	0	0	0
08/05/2025	5.50	156,000	5.30	5.50	5.30	0	0	0
07/05/2025	5.40	201,800	5.40	5.50	5.30	0	0	0
06/05/2025	5.40	238,400	5.50	5.60	5.40	7,300	0	0
05/05/2025	5.50	246,800	5.50	5.50	5.30	7,400	0	0
29/04/2025	5.30	205,000	5.50	5.50	5.30	0	11	-0.0
28/04/2025	5.50	218,500	5.60	5.60	5.40	9,000	0	0.0
25/04/2025	5.60	319,300	5.50	5.60	5.40	0	0	0
24/04/2025	5.50	162,500	5.60	5.70	5.40	0	0	0
23/04/2025	5.50	394,300	5.20	5.70	5.20	0	0	0
22/04/2025	5.20	585,100	5.20	5.40	4.90	0	4,800	-0.0
21/04/2025	5.40	252,300	5.50	5.60	5.40	0	19,400	-0.1
18/04/2025	5.50	232,800	5.40	5.60	5.30	0	0	0
17/04/2025	5.40	233,200	5.10	5.40	5.10	4,800	400	0.0
16/04/2025	5.30	486,800	5.50	5.60	5.20	9,300	4,400	0.0
15/04/2025	5.50	276,100	5.80	5.80	5.50	500	0	0.0
14/04/2025	5.80	281,600	5.70	5.90	5.60	0	5,000	-0.0
11/04/2025	5.60	1,110,900	5.60	5.60	5.40	14,900	0	0.1
10/04/2025	5.10	119,100	5.10	5.10	5	0	0	0
09/04/2025	4.70	980,700	4.90	5.10	4.70	5,800	2,800	0.0
08/04/2025	5.20	639,000	5.70	5.70	5.20	5,100	3,900	0.0
04/04/2025	5.70	1,064,000	5.80	5.90	5.70	0	0	0
03/04/2025	6.30	1,085,100	6.80	6.80	6.30	2,800	0	0.0
02/04/2025	6.90	204,300	6.90	7	6.90	0	0	0
01/04/2025	7	293,500	6.90	7	6.80	0	500	-0.0
31/03/2025	6.90	330,500	7	7.10	6.90	0	6,500	-0.0
28/03/2025	7	426,800	7.10	7.10	6.90	0	7,400	-0.1
27/03/2025	7.10	325,000	7	7.20	7	0	2,700	-0.0
26/03/2025	7	287,300	7.10	7.10	6.90	0	0	0
25/03/2025	7	238,800	7	7.10	7	0	0	0
24/03/2025	7	300,000	7	7.20	7	0	8,600	-0.1
21/03/2025	7	245,400	7.10	7.20	7	0	0	0
20/03/2025	7.10	176,400	7.10	7.20	7	0	0	0
19/03/2025	7.10	285,200	7.10	7.20	7.10	0	0	0
18/03/2025	7.20	194,200	7.20	7.30	7.10	0	0	0
17/03/2025	7.20	299,700	7.30	7.30	7.10	0	0	0
14/03/2025	7.30	277,300	7.20	7.30	7.10	0	0	0
13/03/2025	7.20	403,100	7.30	7.30	7.10	0	0	0
12/03/2025	7.30	194,500	7.30	7.30	7.20	0	0	0
11/03/2025	7.30	675,900	7.30	7.40	7.20	0	2,000	-0.0
10/03/2025	7.40	387,800	7.40	7.40	7.30	0	0	0
07/03/2025	7.40	297,100	7.40	7.50	7.30	0	0	0
06/03/2025	7.40	538,700	7.30	7.40	7.20	0	0	0
05/03/2025	7.30	312,800	7.40	7.40	7.20	0	0	0
04/03/2025	7.40	452,300	7.40	7.50	7.30	7,300	3,600	0.0
03/03/2025	7.40	352,800	7.50	7.60	7.40	0	0	0
28/02/2025	7.50	515,400	7.50	7.60	7.40	0	0	0
27/02/2025	7.50	695,800	7.40	7.70	7.40	0	5,000	-0.0
26/02/2025	7.40	335,200	7.50	7.60	7.40	0	0	0
25/02/2025	7.60	505,700	7.60	7.70	7.40	9,600	10,000	-0.0
24/02/2025	7.50	406,200	7.60	7.60	7.40	0	0	0
21/02/2025	7.60	423,400	7.70	7.70	7.40	5,000	0	0.0
20/02/2025	7.60	871,800	7.50	8	7.50	5,800	16,500	-0.1
19/02/2025	7.60	756,400	7.50	7.70	7.30	0	10,000	-0.1
18/02/2025	7.50	498,400	7.40	7.50	7.30	0	0	0
17/02/2025	7.40	332,700	7.40	7.50	7.30	3,200	3,600	-0.0
14/02/2025	7.30	724,000	7.40	7.50	7.20	5,000	0	0.0
13/02/2025	7.40	401,300	7.40	7.50	7.30	0	0	0
12/02/2025	7.50	363,063	7.60	7.80	7.50	0	0	0
11/02/2025	7.50	967,931	7.20	7.90	7.20	16,900	0	0.1
10/02/2025	7.20	348,001	7.40	7.40	7.20	100	29,400	-0.2
07/02/2025	7.40	275,078	7.40	7.50	7.30	200	2,700	-0.0
06/02/2025	7.50	338,232	7.60	7.60	7.30	0	3,200	-0.0
05/02/2025	7.50	364,788	7.50	7.60	7.40	0	0	0
04/02/2025	7.40	400,119	7.20	7.50	7.20	0	0	0
03/02/2025	7.20	157,800	7.20	7.30	7.10	0	1,000	0
24/01/2025	7.10	254,280	7.10	7.30	7.10	0	0	0
23/01/2025	7.10	323,300	7.10	7.20	7	200	9,300	-0.1
22/01/2025	7.10	255,743	7.30	7.30	7.10	100	400	-0.0
21/01/2025	7.30	245,167	7.20	7.30	7.20	0	6,900	-0.1
20/01/2025	7.20	260,712	7.40	7.40	7.20	9,300	0	0.1
17/01/2025	7.30	171,601	7.50	7.50	7.30	0	0	0
16/01/2025	7.40	218,519	7.40	7.50	7.40	5,900	300	0.0
15/01/2025	7.30	207,700	7.30	7.40	7.30	23,000	0	0.2
14/01/2025	7.30	96,505	7.40	7.50	7.20	0	18,600	-0.1
13/01/2025	7.40	141,970	7.30	7.40	7.20	0	15,800	-0.1
10/01/2025	7.30	215,900	7.50	7.50	7.30	0	9,400	-0.1
09/01/2025	7.50	241,141	7.40	7.50	7.30	18,900	13,900	0.0
08/01/2025	7.40	346,700	7.40	7.50	7.30	16,900	0	0.1
07/01/2025	7.40	416,630	7.40	7.60	7.40	7,900	5,000	0.0
06/01/2025	7.40	491,737	7.70	7.80	7.30	1,100	8,500	-0.1
03/01/2025	7.70	676,315	7.90	7.90	7.70	23,200	17,200	0.0
02/01/2025	7.90	240,480	7.90	8	7.80	7,000	0	0.1
31/12/2024	7.80	608,953	7.80	8.10	7.70	0	10,200	-0.1
30/12/2024	7.80	294,858	7.90	8	7.80	3,900	23,100	-0.2
27/12/2024	7.90	603,129	8.20	8.20	7.90	6,200	17,400	-0.1
26/12/2024	8.20	320,685	8.20	8.30	8	0	16,500	-0.1
25/12/2024	8.20	489,199	8.10	8.30	8	37,600	0	0.3
24/12/2024	8.10	555,386	8.40	8.40	8.10	5,000	18,700	-0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.40	-6.45%	2,852,900	5,600	0.0	5.40 6.60 5.70
2 tháng (2026-01-12)	-0.90	-13.43%	6,393,200	-12,700	-0.1	5.40 6.70 5.70
3 tháng (2025-12-15)	-0.90	-13.43%	10,598,100	-5,500	-0.0	5.40 7.60 5.70
6 tháng (2025-09-15)	-2.80	-32.56%	26,866,100	-5,400	-0.0	5.40 9 5.70
12 tháng (2025-03-18)	-1.40	-19.44%	140,557,000	1,583,889	10.5	4.70 10.40 5.70
24 tháng (2024-03-25)	0.60	11.54%	335,863,137	1,124,379	5.1	3.70 11.30 5.70
36 tháng (2023-03-29)	-2.80	-32.56%	588,863,062	1,819,114	9.5	3.70 15.90 5.70
60 tháng (2021-04-08)	-6.76	-53.81%	711,879,918	1,266,466	-24.1	3.70 46.36 5.70

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH