CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-07-13) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2026-06-15) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
6 tháng
(2026-03-16) 		-2.01 -14.85% 900 0 0
11.50
14.60
11.50
12 tháng
(2025-09-16) 		-2.92 -20.24% 7,100 0 0
9.76
16.43
11.50
24 tháng
(2024-09-23) 		-1.20 -9.44% 21,309 0 0
9.76
20.39
11.50
36 tháng
(2023-09-27) 		-5.63 -32.88% 34,226 0 0
9.76
20.64
11.50
60 tháng
(2021-10-07) 		-2.57 -18.27% 40,636 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
10.95
 0 10.95 10.95 10.95 0 0 0
17/11/2025
10.95
 0 10.95 10.95 10.95 0 0 0
14/11/2025
10.95
 0 10.95 10.95 10.95 0 0 0
13/11/2025
10.95
 0 10.95 10.95 10.95 0 0 0
12/11/2025
10.95
 100 10.95 10.95 10.95 0 0 0
11/11/2025
12.32
 0 12.32 12.32 12.32 0 0 0
10/11/2025
12.32
 0 12.32 12.32 12.32 0 0 0
07/11/2025
12.32
 0 12.32 12.32 12.32 0 0 0
06/11/2025
12.32
 0 12.32 12.32 12.32 0 0 0
05/11/2025
12.32
 0 12.32 12.32 12.32 0 0 0
04/11/2025
12.32
 0 12.32 12.32 12.32 0 0 0
03/11/2025
12.32
 0 12.32 12.32 12.32 0 0 0
31/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
30/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
29/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
28/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
27/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
24/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
23/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
22/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
21/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
20/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
17/10/2025
12.32
 0 12.32 12.32 12.32 0 0 0
16/10/2025
12.32
 500 12.32 12.32 12.32 0 0 0
15/10/2025
13.96
 0 13.96 13.96 13.96 0 0 0
14/10/2025
13.96
 0 13.96 13.96 13.96 0 0 0
13/10/2025
13.96
 0 13.96 13.96 13.96 0 0 0
10/10/2025
13.96
 0 13.96 13.96 13.96 0 0 0
09/10/2025
13.96
 200 13.96 13.96 13.96 0 0 0
08/10/2025
16.43
 0 16.43 16.43 16.43 0 0 0
07/10/2025
16.43
 100 16.43 16.43 16.43 0 0 0
06/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2025
14.60
 300 14.60 14.60 14.60 0 0 0
29/09/2025
16.43
 0 16.43 16.43 16.43 0 0 0
26/09/2025
16.43
 100 16.43 16.43 16.43 0 0 0
25/09/2025
16.43
 300 16.43 16.43 16.43 0 0 0
24/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
23/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
22/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
19/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
18/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
17/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
16/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
15/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
12/09/2025
14.42
 500 14.42 14.42 14.42 0 0 0
11/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
10/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
09/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
08/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
05/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
04/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
03/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
29/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
28/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
27/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
26/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
25/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
22/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
21/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
20/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
19/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
18/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
15/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
14/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
13/08/2025
14.42
 100 14.42 14.42 14.42 0 0 0
12/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
11/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
08/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
07/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
06/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
05/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
04/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
01/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
31/07/2025
14.42
 0 14.42 14.42 14.42 0 0 0
30/07/2025
14.42
 0 14.42 14.42 14.42 0 0 0
29/07/2025
14.42
 0 14.42 14.42 14.42 0 0 0
28/07/2025
14.42
 100 14.42 14.42 14.42 0 0 0
25/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
24/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
23/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
22/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
21/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
18/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
17/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
16/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
15/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
14/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
11/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
10/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
09/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
08/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
07/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
04/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
03/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
02/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
01/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
30/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |