| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.50 | 3.57% | 200 | 0 | 0 |
14
14.50
14.50
|
|
2 tháng
(2026-03-02) |
-0.30 | -2.03% | 300 | 0 | 0 |
14
14.80
14.50
|
|
3 tháng
(2026-01-30) |
1.60 | 12.40% | 1,000 | 0 | 0 |
12.90
14.80
14.50
|
|
6 tháng
(2025-11-03) |
1 | 7.41% | 5,000 | 0 | 0 |
10.70
14.80
14.50
|
|
12 tháng
(2025-05-05) |
-4.15 | -22.25% | 17,400 | 0 | 0 |
10.70
21.30
14.50
|
|
24 tháng
(2024-05-10) |
-3.01 | -17.21% | 26,573 | 0 | 0 |
10.70
22.34
14.50
|
|
36 tháng
(2023-05-16) |
-6.60 | -31.28% | 35,126 | 0 | 0 |
10.70
25.12
14.50
|
|
60 tháng
(2021-05-26) |
-2.46 | -14.51% | 47,636 | 0 | 0 |
9.17
25.12
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 09/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 08/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 07/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 04/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 03/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 02/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 01/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 30/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 27/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 26/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 25/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 24/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 23/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 20/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 19/06/2025 |
11.80
|
300 | 13.10 | 13.80 | 11.80 | 0 | 0 | 0 | |
| 18/06/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 17/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 16/06/2025 |
13.80
|
2,300 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 | |
| 13/06/2025 |
16.10
|
900 | 16.20 | 16.20 | 16.10 | 0 | 0 | 0 | |
| 12/06/2025 |
20.10
|
2,800 | 20.10 | 23.10 | 17.10 | 0 | 0 | 0 | |
| 11/06/2025 |
19.80
|
900 | 20.50 | 20.50 | 19.80 | 0 | 0 | 0 | |
| 10/06/2025 |
19.40
|
1,200 | 19.50 | 19.70 | 19.20 | 0 | 0 | 0 | |
| 09/06/2025 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 06/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 05/06/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 04/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 03/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 02/06/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 30/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 29/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 28/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 27/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 26/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 23/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 22/05/2025 |
16.90
|
200 | 17 | 17 | 16.90 | 0 | 0 | 0 | |
| 21/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 20/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 19/05/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 16/05/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 15/05/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 14/05/2025: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 14/05/2025 |
18.30
|
500 | 18.50 | 21 | 18.30 | 0 | 0 | 0 | |
| 13/05/2025 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 12/05/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 09/05/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 08/05/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 07/05/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 06/05/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 05/05/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 29/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 28/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 25/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 24/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 23/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 22/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 21/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 18/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 17/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 16/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 15/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 14/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 11/04/2025 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 10/04/2025 |
18.65
|
100 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | |
| 09/04/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 08/04/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 04/04/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 03/04/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 02/04/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 01/04/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 31/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 28/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 27/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 26/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 25/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 24/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 21/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 20/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 19/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 18/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 17/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 14/03/2025 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 13/03/2025 |
16.09
|
1,100 | 16.28 | 16.28 | 16.09 | 0 | 0 | 0 | |
| 12/03/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 11/03/2025 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 10/03/2025 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 07/03/2025 |
10.70
|
200 | 10.79 | 10.79 | 10.70 | 0 | 0 | 0 | |
| 06/03/2025 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 | |
| 05/03/2025 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 | |
| 04/03/2025 |
12.31
|
200 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 | |
| 03/03/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 28/02/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 27/02/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 26/02/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 25/02/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 24/02/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 21/02/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 20/02/2025 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 19/02/2025 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 | |
| 18/02/2025 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 | |
| 17/02/2025 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 | |