CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-06-01) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
3 tháng
(2026-05-04) 		-1.73 -13.08% 600 0 0
11.50
14.60
11.50
6 tháng
(2026-02-02) 		-0.27 -2.30% 1,600 0 0
11.50
14.60
11.50
12 tháng
(2025-08-04) 		-2.92 -20.24% 7,700 0 0
9.76
16.43
11.50
24 tháng
(2024-08-09) 		-5.60 -32.76% 25,690 0 0
9.76
20.39
11.50
36 tháng
(2023-08-15) 		-11.43 -49.84% 35,526 0 0
9.76
22.93
11.50
60 tháng
(2021-08-25) 		0.02 0.19% 41,436 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
13.96
 200 13.96 13.96 13.96 0 0 0
08/10/2025
16.43
 0 16.43 16.43 16.43 0 0 0
07/10/2025
16.43
 100 16.43 16.43 16.43 0 0 0
06/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2025
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2025
14.60
 300 14.60 14.60 14.60 0 0 0
29/09/2025
16.43
 0 16.43 16.43 16.43 0 0 0
26/09/2025
16.43
 100 16.43 16.43 16.43 0 0 0
25/09/2025
16.43
 300 16.43 16.43 16.43 0 0 0
24/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
23/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
22/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
19/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
18/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
17/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
16/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
15/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
12/09/2025
14.42
 500 14.42 14.42 14.42 0 0 0
11/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
10/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
09/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
08/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
05/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
04/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
03/09/2025
14.42
 0 14.42 14.42 14.42 0 0 0
29/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
28/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
27/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
26/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
25/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
22/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
21/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
20/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
19/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
18/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
15/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
14/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
13/08/2025
14.42
 100 14.42 14.42 14.42 0 0 0
12/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
11/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
08/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
07/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
06/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
05/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
04/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
01/08/2025
14.42
 0 14.42 14.42 14.42 0 0 0
31/07/2025
14.42
 0 14.42 14.42 14.42 0 0 0
30/07/2025
14.42
 0 14.42 14.42 14.42 0 0 0
29/07/2025
14.42
 0 14.42 14.42 14.42 0 0 0
28/07/2025
14.42
 100 14.42 14.42 14.42 0 0 0
25/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
24/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
23/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
22/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
21/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
18/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
17/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
16/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
15/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
14/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
11/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
10/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
09/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
08/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
07/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
04/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
03/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
02/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
01/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
30/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
27/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
26/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
25/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
24/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
23/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
20/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
19/06/2025
10.77
 300 11.95 12.59 10.77 0 0 0
18/06/2025
12.59
 100 12.59 12.59 12.59 0 0 0
17/06/2025
12.59
 0 12.59 12.59 12.59 0 0 0
16/06/2025
12.59
 2,300 12.50 12.59 12.50 0 0 0
13/06/2025
14.69
 900 14.78 14.78 14.69 0 0 0
12/06/2025
18.34
 2,800 18.34 21.08 15.60 0 0 0
11/06/2025
18.07
 900 18.71 18.71 18.07 0 0 0
10/06/2025
17.70
 1,200 17.79 17.98 17.52 0 0 0
09/06/2025
15.70
 500 15.70 15.70 15.70 0 0 0
06/06/2025
13.69
 0 13.69 13.69 13.69 0 0 0
05/06/2025
13.69
 200 13.69 13.69 13.69 0 0 0
04/06/2025
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2025
15.51
 0 15.51 15.51 15.51 0 0 0
02/06/2025
15.51
 0 15.51 15.51 15.51 0 0 0
30/05/2025
15.51
 0 15.51 15.51 15.51 0 0 0
29/05/2025
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2025
15.51
 0 15.51 15.51 15.51 0 0 0
27/05/2025
15.51
 0 15.51 15.51 15.51 0 0 0
26/05/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/05/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/05/2025
15.42
 200 15.51 15.51 15.42 0 0 0
21/05/2025
16.88
 0 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |