| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 0.38% | 1,000 | 0 | 0 |
26.20
26.30
26.30
|
|
2 tháng
(2025-10-06) |
0.10 | 0.38% | 2,600 | -1,000 | -0.0 |
26.20
26.30
26.30
|
|
3 tháng
(2025-09-05) |
-1.90 | -6.74% | 2,900 | -1,000 | -0.0 |
26.20
28.20
26.30
|
|
6 tháng
(2025-06-09) |
-1.90 | -6.74% | 3,300 | -1,000 | -0.0 |
26.20
28.20
26.30
|
|
12 tháng
(2024-12-09) |
3.70 | 16.37% | 17,401 | -900 | -0.0 |
22.60
30.80
26.30
|
|
24 tháng
(2023-12-15) |
-9.73 | -27.01% | 63,258 | -900 | -0.0 |
20.60
40.90
26.30
|
|
36 tháng
(2022-12-20) |
-21.16 | -44.58% | 75,911 | 200 | 0.0 |
19.27
47.46
26.30
|
|
60 tháng
(2020-12-30) |
-19.70 | -42.82% | 144,333 | 1,200 | 0.1 |
19.27
47.46
26.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 18/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 14/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 13/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/02/2025 |
25.30
|
2 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 11/02/2025 |
25.30
|
4 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 10/02/2025 |
25.30
|
209 | 28.10 | 28.10 | 25.30 | 0 | 0 | 0 |
| 07/02/2025 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/02/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/02/2025 |
30.80
|
19 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/02/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/02/2025 |
30.80
|
200 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 21/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 17/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 15/01/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 100 | 0 | 0.0 |
| 14/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/01/2025 |
30.80
|
3,965 | 29 | 30.80 | 29 | 0 | 0 | 0 |
| 09/01/2025 |
28
|
1,015 | 28 | 28 | 27 | 0 | 0 | 0 |
| 08/01/2025 |
27
|
1,000 | 26.50 | 27 | 26.50 | 0 | 0 | 0 |
| 07/01/2025 |
25.10
|
400 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 06/01/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/01/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/01/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 31/12/2024 |
25.10
|
6 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 30/12/2024 |
25.10
|
1 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 27/12/2024 |
25.10
|
9 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/12/2024 |
25.10
|
101 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/12/2024 |
25.10
|
6 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 24/12/2024 |
25.10
|
500 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 23/12/2024 |
27
|
305 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/12/2024 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 19/12/2024 |
25.60
|
100 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 18/12/2024 |
23.40
|
20 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/12/2024 |
23.40
|
1,100 | 23.20 | 23.40 | 23.20 | 0 | 0 | 0 |
| 16/12/2024 |
24.80
|
202 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/12/2024 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/12/2024 |
27.10
|
1,637 | 27.20 | 27.20 | 27 | 0 | 0 | 0 |
| 11/12/2024 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 10/12/2024 |
24.80
|
700 | 20.60 | 24.80 | 20.60 | 0 | 0 | 0 |
| 09/12/2024 |
22.60
|
200 | 18.80 | 22.60 | 18.80 | 0 | 0 | 0 |
| 06/12/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 05/12/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/12/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 03/12/2024 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 02/12/2024 |
24
|
10 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/11/2024 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/11/2024 |
24
|
10 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/11/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/11/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/11/2024 |
24.20
|
2,300 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/11/2024 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 20/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 15/11/2024 |
29.70
|
352 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/11/2024 |
32.90
|
101 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 13/11/2024 |
36.50
|
2,607 | 35.50 | 36.50 | 35.50 | 0 | 0 | 0 |
| 12/11/2024 |
33.20
|
415 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 11/11/2024 |
30.20
|
1,620 | 30.20 | 30.20 | 27.50 | 0 | 0 | 0 |
| 08/11/2024 |
27.50
|
961 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 07/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/11/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/10/2024 |
25
|
2 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/10/2024 |
25
|
3 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/10/2024 |
25
|
7 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/10/2024 |
25.50
|
12 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/10/2024 |
25.50
|
1 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/10/2024 |
25.50
|
101 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/10/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/10/2024 |
25.10
|
200 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/10/2024 |
22.90
|
112 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 03/10/2024 |
25.30
|
2,222 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/10/2024 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/10/2024 |
28.10
|
451 | 26.40 | 28.10 | 26.40 | 0 | 0 | 0 |
| 30/09/2024 |
28
|
8 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/09/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/09/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/09/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |