| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
6.70 | 16.75% | 10,100 | 0 | 0 |
40
46.70
46.70
|
|
2 tháng
(2026-01-12) |
21.40 | 84.58% | 12,900 | 0 | 0 |
25.30
46.70
46.70
|
|
3 tháng
(2025-12-15) |
21.40 | 84.58% | 12,900 | 0 | 0 |
25.30
46.70
46.70
|
|
6 tháng
(2025-09-15) |
19.57 | 72.15% | 15,500 | -1,000 | -0.0 |
25.20
46.70
46.70
|
|
12 tháng
(2025-03-18) |
19.57 | 72.15% | 16,700 | -1,000 | -0.0 |
25.20
46.70
46.70
|
|
24 tháng
(2024-03-25) |
19.68 | 72.84% | 72,969 | -900 | -0.0 |
19.82
46.70
46.70
|
|
36 tháng
(2023-03-29) |
5.61 | 13.66% | 88,611 | 200 | 0.0 |
18.54
46.70
46.70
|
|
60 tháng
(2021-04-08) |
14.57 | 45.37% | 155,898 | 1,200 | 0.1 |
18.54
46.70
46.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
27.13
|
200 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 23/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 22/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 21/05/2025 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 20/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 19/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 16/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 15/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 14/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 13/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 12/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 09/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 08/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 07/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 06/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 05/05/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 29/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 28/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 25/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 24/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 23/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 22/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 21/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 18/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 17/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 16/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 15/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 14/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 11/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 10/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 09/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 08/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 04/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 03/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 02/04/2025 |
27.13
|
200 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 01/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 31/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 28/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 27/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 26/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 25/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 24/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 21/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 20/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 19/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 18/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 17/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 14/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 13/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 12/03/2025 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 11/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 10/03/2025 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 07/03/2025 |
26.94
|
400 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 06/03/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 05/03/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 04/03/2025 |
26.94
|
100 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 03/03/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 28/02/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 27/02/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 26/02/2025 |
26.94
|
100 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 25/02/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 24/02/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 21/02/2025 |
26.74
|
100 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 20/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 19/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 18/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 17/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 14/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 13/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 12/02/2025 |
24.34
|
2 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 11/02/2025 |
24.34
|
4 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 10/02/2025 |
24.34
|
209 | 27.03 | 27.03 | 24.34 | 0 | 0 | 0 |
| 07/02/2025 |
26.94
|
500 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 06/02/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 05/02/2025 |
29.63
|
19 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 04/02/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 03/02/2025 |
29.63
|
200 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 24/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 23/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 22/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 21/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 20/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 17/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 16/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 15/01/2025 |
29.63
|
100 | 29.63 | 29.63 | 29.63 | 100 | 0 | 0.0 |
| 14/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 13/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 10/01/2025 |
29.63
|
3,965 | 27.90 | 29.63 | 27.90 | 0 | 0 | 0 |
| 09/01/2025 |
26.94
|
1,015 | 26.94 | 26.94 | 25.97 | 0 | 0 | 0 |
| 08/01/2025 |
25.97
|
1,000 | 25.49 | 25.97 | 25.49 | 0 | 0 | 0 |
| 07/01/2025 |
24.15
|
400 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 06/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 03/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 02/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 31/12/2024 |
24.15
|
6 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 30/12/2024 |
24.15
|
1 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 27/12/2024 |
24.15
|
9 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 26/12/2024 |
24.15
|
101 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 25/12/2024 |
24.15
|
6 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 24/12/2024 |
24.15
|
500 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |