| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
3 tháng
(2026-06-15) |
0 | 0% | 0 | 0 | 0 |
45.80
45.80
45.80
|
|
6 tháng
(2026-03-16) |
0 | 0% | 100 | 0 | 0 |
45.80
45.80
45.80
|
|
12 tháng
(2025-09-16) |
19.25 | 72.52% | 15,600 | -1,000 | -0.0 |
24.67
45.80
45.80
|
|
24 tháng
(2024-09-23) |
19.44 | 73.75% | 42,600 | -900 | -0.0 |
19.39
45.80
45.80
|
|
36 tháng
(2023-09-27) |
25.65 | 127.28% | 79,058 | -700 | -0.0 |
18.15
45.80
45.80
|
|
60 tháng
(2021-10-07) |
6.39 | 16.22% | 109,831 | 200 | 0.0 |
18.15
45.80
45.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 17/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 14/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 13/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 12/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 11/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 10/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 07/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 06/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 05/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 04/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 03/11/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 31/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 30/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 29/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 28/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 27/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 24/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 23/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 22/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 21/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 20/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 17/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 16/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 15/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 14/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 13/10/2025 |
24.67
|
1,000 | 24.67 | 24.67 | 24.67 | 0 | 1,000 | -0.0 |
| 10/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 09/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 08/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 07/10/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 06/10/2025 |
24.67
|
600 | 24.76 | 24.76 | 24.67 | 0 | 0 | 0 |
| 03/10/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 02/10/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 01/10/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 30/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 29/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 26/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 24/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 23/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 22/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 19/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 18/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 17/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 16/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 15/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 12/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 11/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 10/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 09/09/2025 |
26.55
|
200 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 08/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 05/09/2025 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 04/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 03/09/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 29/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 28/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 27/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 26/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 22/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 21/08/2025 |
26.55
|
200 | 24.01 | 26.55 | 24.01 | 0 | 0 | 0 |
| 20/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 19/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 18/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 15/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 14/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 13/08/2025 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 12/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 11/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 08/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 07/08/2025 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 06/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 05/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 04/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 01/08/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 31/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 30/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 29/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 28/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 24/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 23/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 22/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 21/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 18/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 17/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 16/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 15/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 14/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 11/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 10/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 09/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 08/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 07/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 04/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 03/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 02/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 01/07/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 30/06/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |