| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
8.20 | 32.41% | 700 | 0 | 0 |
25.30
33.50
33.50
|
|
2 tháng
(2025-11-28) |
8.20 | 32.41% | 700 | 0 | 0 |
25.30
33.50
33.50
|
|
3 tháng
(2025-10-29) |
8.30 | 32.92% | 1,700 | 0 | 0 |
25.20
33.50
33.50
|
|
6 tháng
(2025-07-31) |
6.37 | 23.49% | 4,000 | -1,000 | -0.0 |
25.20
33.50
33.50
|
|
12 tháng
(2025-02-03) |
3.87 | 13.07% | 6,334 | -1,000 | -0.0 |
24.34
33.50
33.50
|
|
24 tháng
(2024-02-07) |
10.86 | 47.96% | 62,158 | -900 | -0.0 |
19.82
39.34
33.50
|
|
36 tháng
(2023-02-13) |
-7.59 | -18.47% | 76,411 | 200 | 0.0 |
18.54
41.09
33.50
|
|
60 tháng
(2021-02-22) |
1.20 | 3.71% | 144,333 | 1,200 | 0.1 |
18.54
45.65
33.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 10/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 09/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 08/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 04/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 03/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 02/04/2025 |
27.13
|
200 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 01/04/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 31/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 28/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 27/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 26/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 25/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 24/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 21/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 20/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 19/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 18/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 17/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 14/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 13/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 12/03/2025 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 11/03/2025 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 10/03/2025 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 07/03/2025 |
26.94
|
400 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 06/03/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 05/03/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 04/03/2025 |
26.94
|
100 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 03/03/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 28/02/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 27/02/2025 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 26/02/2025 |
26.94
|
100 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 25/02/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 24/02/2025 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 21/02/2025 |
26.74
|
100 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 20/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 19/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 18/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 17/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 14/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 13/02/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 12/02/2025 |
24.34
|
2 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 11/02/2025 |
24.34
|
4 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 10/02/2025 |
24.34
|
209 | 27.03 | 27.03 | 24.34 | 0 | 0 | 0 |
| 07/02/2025 |
26.94
|
500 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 06/02/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 05/02/2025 |
29.63
|
19 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 04/02/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 03/02/2025 |
29.63
|
200 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 24/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 23/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 22/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 21/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 20/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 17/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 16/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 15/01/2025 |
29.63
|
100 | 29.63 | 29.63 | 29.63 | 100 | 0 | 0.0 |
| 14/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 13/01/2025 |
29.63
|
0 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
| 10/01/2025 |
29.63
|
3,965 | 27.90 | 29.63 | 27.90 | 0 | 0 | 0 |
| 09/01/2025 |
26.94
|
1,015 | 26.94 | 26.94 | 25.97 | 0 | 0 | 0 |
| 08/01/2025 |
25.97
|
1,000 | 25.49 | 25.97 | 25.49 | 0 | 0 | 0 |
| 07/01/2025 |
24.15
|
400 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 06/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 03/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 02/01/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 31/12/2024 |
24.15
|
6 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 30/12/2024 |
24.15
|
1 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 27/12/2024 |
24.15
|
9 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 26/12/2024 |
24.15
|
101 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 25/12/2024 |
24.15
|
6 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 24/12/2024 |
24.15
|
500 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 23/12/2024 |
25.97
|
305 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 20/12/2024 |
26.74
|
100 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 |
| 19/12/2024 |
24.63
|
100 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/12/2024 |
22.51
|
20 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 17/12/2024 |
22.51
|
1,100 | 22.32 | 22.51 | 22.32 | 0 | 0 | 0 |
| 16/12/2024 |
23.86
|
202 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 13/12/2024 |
23.86
|
100 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 12/12/2024 |
26.07
|
1,637 | 26.17 | 26.17 | 25.97 | 0 | 0 | 0 |
| 11/12/2024 |
23.86
|
200 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 10/12/2024 |
23.86
|
700 | 19.82 | 23.86 | 19.82 | 0 | 0 | 0 |
| 09/12/2024 |
21.74
|
200 | 18.09 | 21.74 | 18.09 | 0 | 0 | 0 |
| 06/12/2024 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 05/12/2024 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 04/12/2024 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 03/12/2024 |
20.87
|
100 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 02/12/2024 |
23.09
|
10 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 29/11/2024 |
23.09
|
1 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/11/2024 |
23.09
|
10 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/11/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/11/2024 |
23.09
|
100 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/11/2024 |
23.28
|
2,300 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 22/11/2024 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 21/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 20/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 19/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 18/11/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 15/11/2024 |
28.57
|
352 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 14/11/2024 |
31.65
|
101 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |