CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -20% 40,900 0 0
0.40
0.50
0.40
2 tháng
(2026-04-20) 		0 0% 358,000 0 0
0.40
0.50
0.40
3 tháng
(2026-03-19) 		-0.10 -20% 514,800 0 0
0.40
0.60
0.40
6 tháng
(2025-12-19) 		-0.10 -20% 959,300 0 0
0.40
0.60
0.40
12 tháng
(2025-06-23) 		-0.10 -20% 2,999,900 0 0
0.40
0.60
0.40
24 tháng
(2024-06-27) 		-0.30 -42.86% 11,215,770 -8,000 -0.0
0.40
0.80
0.40
36 tháng
(2023-07-03) 		-0.70 -63.64% 14,968,669 -4,500 -0.0
0.40
1.80
0.40
60 tháng
(2021-07-13) 		-1.70 -80.95% 40,695,362 -14,500 -0.0
0.40
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2025
0.50
 172,500 0.50 0.60 0.50 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 12,700 0.50 0.60 0.50 0 0 0
14/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2025
0.60
 294,200 0.50 0.60 0.50 0 0 0
07/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2025
0.60
 13,100 0.50 0.60 0.50 0 0 0
31/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2025
0.60
 256,200 0.70 0.70 0.50 0 0 0
24/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2025
0.60
 538,800 0.50 0.60 0.50 0 0 0
17/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2025
0.50
 220,300 0.50 0.60 0.50 0 0 0
10/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2025
0.50
 14,000 0.60 0.60 0.50 0 0 0
03/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2025
0.40
 30,700 0.50 0.50 0.40 0 0 0
26/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2025
0.50
 101,600 0.50 0.50 0.40 0 0 0
19/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2025
0.50
 72,900 0.60 0.60 0.40 0 0 0
12/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2025
0.50
 7,600 0.50 0.50 0.40 0 0 0
05/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2025
0.50
 430,900 0.60 0.60 0.40 500 0 0
29/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2025
0.60
 232,800 0.50 0.60 0.50 0 0 0
22/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2025
0.60
 1,508,700 0.50 0.60 0.50 0 0 0
15/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2025
0.50
 391,700 0.60 0.60 0.50 0 0 0
08/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2025
0.50
 51,600 0.50 0.60 0.40 0 0 0
24/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2025
0.60
 102,600 0.50 0.60 0.40 500 0 0.0
17/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2025
0.50
 471,200 0.40 0.50 0.40 0 0 0
10/04/2025
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2025
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2025
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2025
0.50
 25,700 0.50 0.50 0.40 0 0 0
03/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |