Ngân hàng TMCP Bắc Á (bab)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
11.11
 8,800 10.81 11.11 10.81 0 0 0
10/04/2025
10.81
 33,600 10.81 10.81 10.42 700 0 0.0
09/04/2025
9.83
 5,500 9.73 10.22 9.63 0 0 0
08/04/2025
9.73
 14,300 10.71 10.71 9.73 200 0 0.0
04/04/2025
10.71
 15,500 10.42 11.40 9.83 0 1,200 -0.0
03/04/2025
10.42
 61,700 11.40 11.40 10.42 0 2,900 -0.0
02/04/2025
11.50
 7,300 11.60 11.60 11.50 0 100 -0.0
01/04/2025
11.60
 2,900 11.70 11.70 11.50 0 0 0
31/03/2025
11.70
 10,000 11.60 11.70 11.40 0 9,500 -0.1
28/03/2025
11.60
 5,100 11.70 11.89 11.50 0 0 0
27/03/2025
11.70
 1,400 11.70 11.70 11.60 0 0 0
26/03/2025
11.80
 700 11.80 11.89 11.80 200 0 0.0
25/03/2025
11.80
 3,900 11.89 11.89 11.80 0 0 0
24/03/2025
11.89
 22,900 11.50 11.89 11.50 0 0 0
21/03/2025
11.50
 3,400 11.50 11.50 11.50 300 0 0.0
20/03/2025
11.80
 3,300 11.80 11.80 11.21 0 100 -0.0
19/03/2025
11.80
 5,700 11.89 11.89 11.70 0 0 0
18/03/2025
11.89
 9,000 11.99 11.99 11.80 0 100 -0.0
17/03/2025
11.99
 12,300 11.99 11.99 11.89 0 0 0
14/03/2025
11.89
 1,200 11.99 11.99 11.70 0 0 0
13/03/2025
11.80
 8,500 11.80 12.39 11.80 0 0 0
12/03/2025
11.80
 4,600 11.80 11.89 11.80 0 0 0
11/03/2025
11.80
 7,200 11.80 11.80 11.40 2,200 0 0.0
10/03/2025
11.80
 20,600 11.80 12.39 11.70 1,500 0 0.0
07/03/2025
11.80
 12,700 11.60 11.80 11.60 4,600 200 0.1
06/03/2025
11.80
 10,700 11.60 11.80 11.01 400 0 0.0
05/03/2025
11.60
 4,600 11.80 11.80 11.60 400 0 0.0
04/03/2025
11.89
 42,300 11.70 12.09 11.40 800 16,400 -0.2
03/03/2025
11.70
 5,900 11.80 11.80 11.70 0 0 0
28/02/2025
11.70
 9,600 11.80 11.89 11.70 0 0 0
27/02/2025
11.70
 7,200 11.89 11.89 11.60 0 0 0
26/02/2025
11.80
 5,700 11.80 11.80 11.80 0 0 0
25/02/2025
11.80
 26,900 11.99 11.99 11.80 0 0 0
24/02/2025
11.99
 25,300 11.99 11.99 11.70 0 0 0
21/02/2025
11.99
 39,700 11.99 12.09 11.89 1,000 100 0.0
20/02/2025
12.19
 9,200 12.39 12.39 12.09 100 100 -0
19/02/2025
12.48
 45,500 12.09 12.48 11.99 0 0 0
18/02/2025
12.09
 53,600 11.50 12.19 11.50 2,200 0 0.0
17/02/2025
11.50
 10,500 11.60 11.60 11.40 300 0 0.0
14/02/2025
11.40
 19,200 11.40 11.60 11.40 12,400 0 0.1
13/02/2025
11.40
 3,000 11.50 11.50 11.30 0 0 0
12/02/2025
11.50
 6,950 11.40 11.50 11.40 0 0 0
11/02/2025
11.40
 5,024 11.40 11.40 11.21 0 0 0
10/02/2025
11.50
 3,064 11.50 11.50 11.40 100 0 0.0
07/02/2025
11.60
 14,221 11.50 11.60 11.30 141 0 0.0
06/02/2025
11.60
 6,660 11.40 11.60 11.40 0 0 0
05/02/2025
11.40
 9,301 11.30 11.40 11.30 100 0 0.0
04/02/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/693 (Volume + 6.93%, Ratio=0.07)
04/02/2025
11.30
 8,973 11.60 11.60 11.21 0 0 0
03/02/2025
11.12
 8,500 11.03 11.12 11.03 0 0 0
24/01/2025
11.03
 11,281 10.85 11.03 10.85 0 300 -0.0
23/01/2025
10.85
 1,939 10.76 10.85 10.76 0 0 0
22/01/2025
10.76
 1,018 10.76 10.76 10.76 0 0 0
21/01/2025
10.76
 3,476 10.57 10.85 10.57 0 100 -0.0
20/01/2025
10.76
 10,665 10.94 10.94 10.48 0 0 0
17/01/2025
10.85
 2,502 10.85 11.03 10.85 0 0 0
16/01/2025
10.85
 1,150 10.85 10.94 10.85 0 0 0
15/01/2025
10.85
 12,652 10.94 10.94 10.76 0 0 0
14/01/2025
10.85
 5,957 10.85 10.85 10.48 0 0 0
13/01/2025
10.85
 12,962 10.85 10.85 10.57 400 0 0.0
10/01/2025
10.85
 1,602 10.85 10.85 10.85 0 0 0
09/01/2025
10.85
 810 10.85 10.94 10.85 0 0 0
08/01/2025
10.85
 884 10.94 10.94 10.85 0 0 0
07/01/2025
10.94
 1,100 10.94 10.94 10.94 0 0 0
06/01/2025
10.85
 1,161 10.94 10.94 10.85 0 0 0
03/01/2025
10.94
 721 10.94 10.94 10.94 0 200 -0.0
02/01/2025
10.94
 2,007 10.94 10.94 10.94 0 0 0
31/12/2024
11.03
 1,119 11.03 11.03 10.94 0 0 0
30/12/2024
11.03
 2,475 10.94 11.12 10.94 0 0 0
27/12/2024
10.94
 2,702 10.94 11.03 10.85 0 0 0
26/12/2024
10.94
 2,100 11.03 11.03 10.94 0 0 0
25/12/2024
11.03
 5,947 10.94 11.12 10.94 2,600 0 0.0
24/12/2024
10.94
 4,644 10.85 10.94 10.85 0 0 0
23/12/2024
10.85
 3,066 10.85 10.94 10.85 0 0 0
20/12/2024
10.85
 2,136 10.85 10.94 10.85 0 0 0
19/12/2024
10.85
 3,851 10.94 10.94 10.85 0 0 0
18/12/2024
10.94
 3,750 11.03 11.03 10.94 0 0 0
17/12/2024
11.03
 8,103 10.94 11.12 10.94 0 0 0
16/12/2024
10.94
 1,800 10.94 11.03 10.94 0 0 0
13/12/2024
11.03
 1,951 10.94 11.03 10.94 0 0 0
12/12/2024
11.03
 15,550 11.03 11.22 11.03 0 0 0
11/12/2024
11.03
 6,259 11.03 11.22 11.03 0 200 -0.0
10/12/2024
11.03
 1,888 11.03 11.03 10.94 0 0 0
09/12/2024
11.12
 7,151 10.85 11.12 10.85 0 0 0
06/12/2024
11.03
 17,456 10.94 11.22 10.94 300 0 0.0
05/12/2024
11.03
 8,269 10.76 11.03 10.76 0 0 0
04/12/2024
10.76
 2,150 10.76 10.76 10.76 0 0 0
03/12/2024
10.76
 1,522 10.66 10.85 10.66 0 0 0
02/12/2024
10.76
 906 10.76 10.76 10.76 0 0 0
29/11/2024
10.76
 1,331 10.76 10.76 10.76 0 0 0
28/11/2024
10.76
 2,645 10.48 10.76 10.48 0 0 0
27/11/2024
10.76
 5,481 10.85 10.85 10.57 0 0 0
26/11/2024
10.85
 1,491 10.76 10.85 10.76 0 0 0
25/11/2024
10.76
 1,617 10.76 10.85 10.76 0 0 0
22/11/2024
10.76
 4,096 10.85 10.85 10.66 0 0 0
21/11/2024
10.76
 2,750 10.76 10.76 10.76 0 0 0
20/11/2024
10.76
 7,735 10.66 10.76 10.57 0 0 0
19/11/2024
10.66
 5,023 10.76 10.76 10.57 0 0 0
18/11/2024
10.66
 9,647 10.66 10.66 10.57 0 0 0
15/11/2024
10.66
 6,463 10.94 10.94 10.66 0 0 0
14/11/2024
10.85
 6,515 10.94 11.03 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |