Ngân hàng TMCP Bắc Á (bab)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 110,400 500 0.0
10.50
12.70
11
2 tháng
(2026-07-20) 		-0.20 -1.85% 299,400 -2,700 -0.0
10.30
12.70
11
3 tháng
(2026-06-22) 		-1.87 -14.96% 1,086,500 65,500 0.9
10.30
12.70
11
6 tháng
(2026-03-23) 		0.46 4.54% 1,520,800 95,200 1.2
10.05
12.70
11
12 tháng
(2025-09-23) 		-1.59 -13.02% 2,955,300 93,000 1.2
10.05
12.70
11
24 tháng
(2024-09-30) 		0.92 9.48% 6,606,602 99,982 1.3
8.47
13.84
11
36 tháng
(2023-10-04) 		0.55 5.48% 8,279,965 105,651 1.3
8.04
13.84
11
60 tháng
(2021-10-14) 		-4.70 -30.72% 19,081,779 79,124 0.8
8.04
17.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
10.79
 6,900 10.88 10.88 10.62 0 0 0
11/12/2025
10.79
 6,600 10.79 10.79 10.79 0 0 0
10/12/2025
10.79
 3,900 10.71 10.79 10.71 0 0 0
09/12/2025
10.71
 2,500 10.88 10.88 10.71 0 0 0
08/12/2025
10.79
 1,000 10.79 10.88 10.79 0 0 0
05/12/2025
10.79
 1,100 11.14 11.14 10.79 0 0 0
04/12/2025
10.79
 11,400 10.79 10.88 10.71 200 700 -0.0
03/12/2025
10.79
 5,000 10.62 10.79 10.62 0 500 -0.0
02/12/2025
10.53
 26,400 10.79 10.79 10.53 0 0 0
01/12/2025
10.79
 1,200 10.79 10.79 10.79 0 0 0
28/11/2025
10.79
 4,000 10.88 10.88 10.79 0 0 0
27/11/2025
10.88
 10,200 10.71 10.88 10.71 0 0 0
26/11/2025
10.71
 2,400 10.88 10.88 10.71 0 0 0
25/11/2025
10.79
 1,900 10.88 10.88 10.79 0 0 0
24/11/2025
10.88
 6,400 10.88 10.88 10.79 0 0 0
21/11/2025
10.71
 2,900 10.79 10.79 10.71 0 300 -0.0
20/11/2025
10.88
 7,000 10.79 10.88 10.71 0 500 -0.0
19/11/2025
10.88
 8,600 10.88 10.97 10.71 0 0 0
18/11/2025
10.88
 2,100 10.88 10.97 10.79 0 0 0
17/11/2025
10.88
 5,100 10.97 10.97 10.88 0 0 0
14/11/2025
10.97
 1,800 10.79 10.97 10.79 0 0 0
13/11/2025
10.97
 12,700 11.05 11.05 10.62 700 0 0.0
12/11/2025
11.05
 5,100 10.97 11.05 10.88 300 0 0.0
11/11/2025
10.97
 6,900 10.97 10.97 10.88 0 800 -0.0
10/11/2025
10.97
 8,600 10.97 10.97 10.88 0 0 0
07/11/2025
10.97
 12,200 11.23 11.23 10.97 0 0 0
06/11/2025
11.23
 6,800 11.23 11.58 11.05 500 0 0.0
05/11/2025
11.23
 3,900 11.32 11.32 11.14 0 0 0
04/11/2025
11.23
 1,500 11.32 11.32 11.23 0 0 0
03/11/2025
11.32
 2,200 11.49 11.49 10.97 0 0 0
31/10/2025
11.49
 5,900 11.23 11.58 10.88 100 0 0.0
30/10/2025
11.23
 5,600 10.88 11.32 10.88 0 0 0
29/10/2025
10.88
 9,000 11.14 11.32 10.88 300 0 0.0
28/10/2025
10.62
 14,500 10.71 11.32 10.62 0 0 0
27/10/2025
11.32
 7,300 11.32 11.32 11.32 0 1,000 -0.0
24/10/2025
11.32
 5,600 11.58 11.58 11.14 0 0 0
23/10/2025
11.58
 3,400 11.32 11.58 11.32 0 0 0
22/10/2025
11.32
 4,800 11.40 11.84 10.45 100 200 -0.0
21/10/2025
11.40
 11,300 11.49 11.49 11.32 0 0 0
20/10/2025
11.49
 3,300 11.58 11.92 11.49 0 400 -0.0
17/10/2025
11.58
 2,000 11.84 11.84 11.58 0 0 0
16/10/2025
11.58
 11,300 11.75 11.84 11.58 0 0 0
15/10/2025
11.75
 3,500 11.75 11.75 11.66 0 0 0
14/10/2025
11.66
 15,200 11.75 11.75 11.40 400 500 -0.0
13/10/2025
11.75
 9,200 11.75 11.92 11.66 0 0 0
10/10/2025
11.75
 6,000 11.75 11.92 11.75 0 100 -0.0
09/10/2025
11.75
 3,100 11.92 11.92 11.66 0 0 0
08/10/2025
11.75
 16,100 12.01 12.01 11.66 200 0 0.0
07/10/2025
12.01
 6,300 11.75 12.27 11.75 0 200 -0.0
06/10/2025
11.75
 32,200 11.58 12.10 11.49 1,300 0 0.0
03/10/2025
11.58
 1,900 11.66 11.66 11.58 300 0 0.0
02/10/2025
11.66
 22,400 11.66 11.66 11.66 0 0 0
01/10/2025
11.66
 30,000 11.75 11.75 11.66 200 0 0.0
30/09/2025
11.75
 12,900 12.01 12.01 11.66 400 0 0.0
29/09/2025
12.10
 2,800 12.36 12.36 12.10 0 0 0
26/09/2025
12.36
 7,100 12.27 12.36 12.10 100 100 0
25/09/2025
12.27
 2,800 12.27 12.62 12.27 300 0 0.0
24/09/2025
12.27
 4,600 12.19 12.27 12.01 0 1,600 -0.0
23/09/2025
12.19
 11,400 12.62 12.62 12.10 600 100 0.0
22/09/2025
12.62
 15,100 12.27 12.71 11.66 0 400 -0.0
19/09/2025
12.27
 200 12.27 12.27 12.27 0 0 0
18/09/2025
12.27
 9,600 12.36 12.53 12.19 0 0 0
17/09/2025
12.62
 4,700 12.62 12.62 12.19 900 0 0.0
16/09/2025
12.62
 22,100 12.71 12.97 12.53 2,100 0 0.0
15/09/2025
12.71
 4,900 12.27 13.06 12.27 0 0 0
12/09/2025
12.71
 2,400 12.88 12.88 12.62 0 0 0
11/09/2025
12.88
 9,400 12.53 13.06 12.19 0 0 0
10/09/2025
12.53
 28,400 12.80 13.06 12.53 0 0 0
09/09/2025
12.62
 10,300 12.62 12.71 12.53 100 0 0.0
08/09/2025
12.71
 36,100 13.06 13.06 12.71 0 2,300 -0.0
05/09/2025
13.06
 28,800 13.06 13.32 12.97 0 800 -0.0
04/09/2025
13.06
 43,500 12.71 13.14 12.71 0 0 0
03/09/2025
12.71
 8,700 12.71 12.97 12.62 0 0 0
02/09/2025
10.27
 14,221 10.18 10.27 10.01 141 0 0.0
01/09/2025
10.27
 810 10.27 10.36 10.27 0 0 0
29/08/2025
12.62
 41,000 12.71 12.80 12.62 0 0 0
28/08/2025
12.71
 10,100 12.62 12.97 12.62 0 900 -0.0
27/08/2025
12.62
 27,100 12.71 12.97 12.62 0 0 0
26/08/2025
12.62
 5,500 12.19 12.62 12.19 0 0 0
25/08/2025
12.19
 45,300 12.97 13.14 12.19 100 2,400 -0.0
22/08/2025
12.97
 39,900 13.93 13.93 12.97 2,000 2,000 -0.0
21/08/2025
13.84
 94,700 13.49 13.84 13.23 600 900 -0.0
20/08/2025
13.23
 46,600 13.58 13.58 12.88 700 100 0.0
19/08/2025
13.58
 140,100 13.06 13.58 12.62 2,000 1,100 0.0
18/08/2025
13.06
 32,100 13.49 13.49 12.88 500 0 0.0
15/08/2025
13.49
 69,000 13.06 14.19 12.80 1,100 1,900 -0.0
14/08/2025
13.06
 231,400 12.27 13.06 12.19 1,000 0 0.0
13/08/2025
12.27
 12,800 12.27 12.36 12.19 0 1,000 -0.0
12/08/2025
12.27
 75,300 12.36 12.45 12.10 2,900 0 0.0
11/08/2025
12.36
 33,600 12.36 12.53 12.10 300 1,400 -0.0
08/08/2025
12.36
 31,600 12.19 12.62 12.19 0 0 0
07/08/2025
12.10
 22,700 12.19 12.19 11.92 100 0 0.0
06/08/2025
12.10
 22,600 12.19 12.27 12.10 2,400 500 0.0
05/08/2025
12.19
 79,100 12.27 12.45 12.10 1,400 2,000 -0.0
04/08/2025
12.19
 35,700 12.01 12.19 11.84 0 0 0
01/08/2025
12.01
 39,500 12.45 12.45 12.01 800 0 0.0
31/07/2025
12.10
 36,900 12.01 12.19 11.84 0 500 -0.0
30/07/2025
12.01
 19,000 11.32 12.10 11.14 0 0 0
29/07/2025
11.49
 58,900 12.19 12.71 11.32 1,800 0 0.0
28/07/2025
12.10
 61,400 11.05 12.10 10.88 600 1,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |