Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
11.04
 29,200 11.42 11.51 11.23 100 100 -0
09/07/2025: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
09/07/2025
11.42
 38,100 11.60 11.60 11.32 0 0 0
08/07/2025
11.31
 51,200 11.31 11.50 11.31 500 0 0.0
07/07/2025
11.22
 20,100 11.04 11.22 11.04 200 0 0.0
04/07/2025
11.04
 23,800 10.95 11.22 10.95 3,200 100 0.0
03/07/2025
10.95
 3,700 11.04 11.04 10.76 0 500 -0.0
02/07/2025
11.04
 16,700 11.04 11.04 10.76 6,300 0 0.1
01/07/2025
11.13
 22,700 11.22 11.31 11.13 100 0 0.0
30/06/2025
11.22
 45,400 10.85 11.13 10.85 500 0 0.0
27/06/2025
10.85
 17,300 10.85 10.85 10.67 100 0 0.0
26/06/2025
10.76
 2,400 10.76 10.85 10.76 0 0 0
25/06/2025
10.67
 28,500 10.76 10.85 10.76 600 0 0.0
24/06/2025
10.76
 1,000 10.58 10.76 10.58 0 0 0
23/06/2025
10.67
 11,100 10.67 10.67 10.49 900 0 0.0
20/06/2025
10.58
 9,700 10.58 10.58 10.49 0 0 0
19/06/2025
10.58
 6,800 10.67 10.67 10.58 0 0 0
18/06/2025
10.67
 13,600 10.76 10.95 10.58 0 0 0
17/06/2025
10.49
 15,800 10.67 10.76 10.49 0 400 -0.0
16/06/2025
10.49
 100 10.49 10.49 10.49 0 0 0
13/06/2025
10.49
 600 10.58 10.58 10.49 0 100 -0.0
12/06/2025
10.67
 7,400 10.76 10.76 10.39 0 0 0
11/06/2025
10.67
 1,100 10.76 10.76 10.58 0 400 -0.0
10/06/2025
10.67
 200 10.67 10.67 10.67 0 0 0
09/06/2025
10.49
 1,100 10.49 10.49 10.49 0 0 0
06/06/2025
10.49
 10,100 10.58 10.67 10.39 0 0 0
05/06/2025
10.67
 14,100 10.58 10.67 10.58 0 0 0
04/06/2025
10.76
 5,100 10.76 10.85 10.76 0 0 0
03/06/2025
10.85
 31,300 10.58 10.85 10.58 700 200 0.0
02/06/2025
10.58
 5,400 10.49 10.67 10.49 0 0 0
30/05/2025
10.67
 18,900 10.76 10.85 10.67 200 0 0.0
29/05/2025
10.76
 13,100 10.67 10.76 10.67 0 400 -0.0
28/05/2025
10.67
 19,200 10.58 11.04 10.58 0 100 -0.0
27/05/2025
10.58
 18,400 10.49 10.58 10.49 200 0 0.0
26/05/2025
10.49
 15,500 10.30 10.49 10.30 0 0 0
23/05/2025
10.30
 10,200 10.21 10.30 10.12 0 0 0
22/05/2025
10.21
 9,700 10.21 10.39 10.21 0 0 0
21/05/2025
10.21
 5,300 10.30 10.30 10.21 0 0 0
20/05/2025
10.30
 1,100 10.30 10.30 10.30 0 0 0
19/05/2025
10.30
 11,300 10.39 10.39 10.30 0 0 0
16/05/2025
10.39
 37,400 10.39 10.49 10.39 300 0 0.0
15/05/2025
10.30
 8,600 10.21 10.30 10.21 0 0 0
14/05/2025
10.30
 12,500 10.21 10.30 10.12 0 400 0
13/05/2025
10.21
 15,200 10.49 10.49 10.03 100 0 0
12/05/2025
10.12
 4,500 10.12 10.21 10.12 0 0 0
09/05/2025
10.12
 4,700 10.12 10.39 10.12 0 0 0
08/05/2025
10.39
 900 10.49 10.49 10.39 0 0 0
07/05/2025
10.21
 6,100 10.21 10.21 10.12 100 0 0
06/05/2025
10.21
 3,800 10.39 10.39 10.21 0 0 0
05/05/2025
10.30
 800 10.49 10.49 10.03 0 0 0
29/04/2025
10.30
 100 10.30 10.30 10.30 0 0 0
28/04/2025
10.30
 11,500 10.76 10.76 10.12 100 0 0.0
25/04/2025
10.76
 26,200 10.03 10.76 9.84 0 0 0
24/04/2025
10.03
 1,900 9.84 10.21 9.84 0 0 0
23/04/2025
10.21
 1,700 10.12 10.30 9.84 0 0 0
22/04/2025
9.84
 22,100 10.03 10.03 9.66 0 400 -0.0
21/04/2025
10.03
 1,700 10.12 10.30 10.03 0 0 0
18/04/2025
10.12
 8,300 10.03 10.21 10.03 100 100 0
17/04/2025
10.12
 300 10.12 10.12 10.12 0 100 -0.0
16/04/2025
10.12
 3,600 10.03 10.12 10.03 0 300 -0.0
15/04/2025
10.03
 5,400 10.39 10.39 9.84 0 0 0
14/04/2025
10.39
 4,100 10.49 10.49 10.12 0 0 0
11/04/2025
10.39
 8,800 10.12 10.39 10.12 0 0 0
10/04/2025
10.12
 33,600 10.12 10.12 9.75 700 0 0.0
09/04/2025
9.20
 5,500 9.11 9.57 9.01 0 0 0
08/04/2025
9.11
 14,300 10.03 10.03 9.11 200 0 0.0
04/04/2025
10.03
 15,500 9.75 10.67 9.20 0 1,200 -0.0
03/04/2025
9.75
 61,700 10.67 10.67 9.75 0 2,900 -0.0
02/04/2025
10.76
 7,300 10.85 10.85 10.76 0 100 -0.0
01/04/2025
10.85
 2,900 10.95 10.95 10.76 0 0 0
31/03/2025
10.95
 10,000 10.85 10.95 10.67 0 9,500 -0.1
28/03/2025
10.85
 5,100 10.95 11.13 10.76 0 0 0
27/03/2025
10.95
 1,400 10.95 10.95 10.85 0 0 0
26/03/2025
11.04
 700 11.04 11.13 11.04 200 0 0.0
25/03/2025
11.04
 3,900 11.13 11.13 11.04 0 0 0
24/03/2025
11.13
 22,900 10.76 11.13 10.76 0 0 0
21/03/2025
10.76
 3,400 10.76 10.76 10.76 300 0 0.0
20/03/2025
11.04
 3,300 11.04 11.04 10.49 0 100 -0.0
19/03/2025
11.04
 5,700 11.13 11.13 10.95 0 0 0
18/03/2025
11.13
 9,000 11.22 11.22 11.04 0 100 -0.0
17/03/2025
11.22
 12,300 11.22 11.22 11.13 0 0 0
14/03/2025
11.13
 1,200 11.22 11.22 10.95 0 0 0
13/03/2025
11.04
 8,500 11.04 11.59 11.04 0 0 0
12/03/2025
11.04
 4,600 11.04 11.13 11.04 0 0 0
11/03/2025
11.04
 7,200 11.04 11.04 10.67 2,200 0 0.0
10/03/2025
11.04
 20,600 11.04 11.59 10.95 1,500 0 0.0
07/03/2025
11.04
 12,700 10.85 11.04 10.85 4,600 200 0.1
06/03/2025
11.04
 10,700 10.85 11.04 10.30 400 0 0.0
05/03/2025
10.85
 4,600 11.04 11.04 10.85 400 0 0.0
04/03/2025
11.13
 42,300 10.95 11.31 10.67 800 16,400 -0.2
03/03/2025
10.95
 5,900 11.04 11.04 10.95 0 0 0
28/02/2025
10.95
 9,600 11.04 11.13 10.95 0 0 0
27/02/2025
10.95
 7,200 11.13 11.13 10.85 0 0 0
26/02/2025
11.04
 5,700 11.04 11.04 11.04 0 0 0
25/02/2025
11.04
 26,900 11.22 11.22 11.04 0 0 0
24/02/2025
11.22
 25,300 11.22 11.22 10.95 0 0 0
21/02/2025
11.22
 39,700 11.22 11.31 11.13 1,000 100 0.0
20/02/2025
11.41
 9,200 11.59 11.59 11.31 100 100 -0
19/02/2025
11.68
 45,500 11.31 11.68 11.22 0 0 0
18/02/2025
11.31
 53,600 10.76 11.41 10.76 2,200 0 0.0
17/02/2025
10.76
 10,500 10.85 10.85 10.67 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |