Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.88% 142,700 -600 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 320,500 -600 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-05) 		-2.60 -17.33% 588,400 -900 -0.0
12.10
15
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,529,200 2,800 0.0
11.21
15.90
12.40
12 tháng
(2024-12-09) 		1.28 11.48% 3,709,372 1,741 0.0
9.73
15.90
12.40
24 tháng
(2023-12-15) 		1.54 14.18% 5,341,985 8,110 0.1
9.73
15.90
12.40
36 tháng
(2022-12-20) 		0.94 8.21% 7,726,819 5,907 0.1
9.73
15.90
12.40
60 tháng
(2020-12-30) 		-1.75 -12.38% 31,853,239 6,383 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
12.48
 45,500 12.09 12.48 11.99 0 0 0
18/02/2025
12.09
 53,600 11.50 12.19 11.50 2,200 0 0.0
17/02/2025
11.50
 10,500 11.60 11.60 11.40 300 0 0.0
14/02/2025
11.40
 19,200 11.40 11.60 11.40 12,400 0 0.1
13/02/2025
11.40
 3,000 11.50 11.50 11.30 0 0 0
12/02/2025
11.50
 6,950 11.40 11.50 11.40 0 0 0
11/02/2025
11.40
 5,024 11.40 11.40 11.21 0 0 0
10/02/2025
11.50
 3,064 11.50 11.50 11.40 100 0 0.0
07/02/2025
11.60
 14,221 11.50 11.60 11.30 141 0 0.0
06/02/2025
11.60
 6,660 11.40 11.60 11.40 0 0 0
05/02/2025
11.40
 9,301 11.30 11.40 11.30 100 0 0.0
04/02/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/693 (Volume + 6.93%, Ratio=0.07)
04/02/2025
11.30
 8,973 11.60 11.60 11.21 0 0 0
03/02/2025
11.12
 8,500 11.03 11.12 11.03 0 0 0
24/01/2025
11.03
 11,281 10.85 11.03 10.85 0 300 -0.0
23/01/2025
10.85
 1,939 10.76 10.85 10.76 0 0 0
22/01/2025
10.76
 1,018 10.76 10.76 10.76 0 0 0
21/01/2025
10.76
 3,476 10.57 10.85 10.57 0 100 -0.0
20/01/2025
10.76
 10,665 10.94 10.94 10.48 0 0 0
17/01/2025
10.85
 2,502 10.85 11.03 10.85 0 0 0
16/01/2025
10.85
 1,150 10.85 10.94 10.85 0 0 0
15/01/2025
10.85
 12,652 10.94 10.94 10.76 0 0 0
14/01/2025
10.85
 5,957 10.85 10.85 10.48 0 0 0
13/01/2025
10.85
 12,962 10.85 10.85 10.57 400 0 0.0
10/01/2025
10.85
 1,602 10.85 10.85 10.85 0 0 0
09/01/2025
10.85
 810 10.85 10.94 10.85 0 0 0
08/01/2025
10.85
 884 10.94 10.94 10.85 0 0 0
07/01/2025
10.94
 1,100 10.94 10.94 10.94 0 0 0
06/01/2025
10.85
 1,161 10.94 10.94 10.85 0 0 0
03/01/2025
10.94
 721 10.94 10.94 10.94 0 200 -0.0
02/01/2025
10.94
 2,007 10.94 10.94 10.94 0 0 0
31/12/2024
11.03
 1,119 11.03 11.03 10.94 0 0 0
30/12/2024
11.03
 2,475 10.94 11.12 10.94 0 0 0
27/12/2024
10.94
 2,702 10.94 11.03 10.85 0 0 0
26/12/2024
10.94
 2,100 11.03 11.03 10.94 0 0 0
25/12/2024
11.03
 5,947 10.94 11.12 10.94 2,600 0 0.0
24/12/2024
10.94
 4,644 10.85 10.94 10.85 0 0 0
23/12/2024
10.85
 3,066 10.85 10.94 10.85 0 0 0
20/12/2024
10.85
 2,136 10.85 10.94 10.85 0 0 0
19/12/2024
10.85
 3,851 10.94 10.94 10.85 0 0 0
18/12/2024
10.94
 3,750 11.03 11.03 10.94 0 0 0
17/12/2024
11.03
 8,103 10.94 11.12 10.94 0 0 0
16/12/2024
10.94
 1,800 10.94 11.03 10.94 0 0 0
13/12/2024
11.03
 1,951 10.94 11.03 10.94 0 0 0
12/12/2024
11.03
 15,550 11.03 11.22 11.03 0 0 0
11/12/2024
11.03
 6,259 11.03 11.22 11.03 0 200 -0.0
10/12/2024
11.03
 1,888 11.03 11.03 10.94 0 0 0
09/12/2024
11.12
 7,151 10.85 11.12 10.85 0 0 0
06/12/2024
11.03
 17,456 10.94 11.22 10.94 300 0 0.0
05/12/2024
11.03
 8,269 10.76 11.03 10.76 0 0 0
04/12/2024
10.76
 2,150 10.76 10.76 10.76 0 0 0
03/12/2024
10.76
 1,522 10.66 10.85 10.66 0 0 0
02/12/2024
10.76
 906 10.76 10.76 10.76 0 0 0
29/11/2024
10.76
 1,331 10.76 10.76 10.76 0 0 0
28/11/2024
10.76
 2,645 10.48 10.76 10.48 0 0 0
27/11/2024
10.76
 5,481 10.85 10.85 10.57 0 0 0
26/11/2024
10.85
 1,491 10.76 10.85 10.76 0 0 0
25/11/2024
10.76
 1,617 10.76 10.85 10.76 0 0 0
22/11/2024
10.76
 4,096 10.85 10.85 10.66 0 0 0
21/11/2024
10.76
 2,750 10.76 10.76 10.76 0 0 0
20/11/2024
10.76
 7,735 10.66 10.76 10.57 0 0 0
19/11/2024
10.66
 5,023 10.76 10.76 10.57 0 0 0
18/11/2024
10.66
 9,647 10.66 10.66 10.57 0 0 0
15/11/2024
10.66
 6,463 10.94 10.94 10.66 0 0 0
14/11/2024
10.85
 6,515 10.94 11.03 10.85 0 0 0
13/11/2024
11.03
 2,077 10.94 11.03 10.85 0 0 0
12/11/2024
10.94
 1,253 10.85 10.94 10.85 0 0 0
11/11/2024
10.85
 21,135 10.94 11.03 10.85 0 0 0
08/11/2024
10.85
 3,010 11.03 11.03 10.85 0 100 -0.0
07/11/2024
11.03
 1,916 11.03 11.03 11.03 0 0 0
06/11/2024
11.03
 3,018 10.94 11.12 10.94 0 0 0
05/11/2024
10.94
 1,530 10.94 11.03 10.94 0 0 0
04/11/2024
10.94
 2,304 11.03 11.03 10.94 0 0 0
01/11/2024
11.03
 2,094 11.03 11.03 11.03 0 0 0
31/10/2024
11.12
 9,396 10.94 11.12 10.94 0 0 0
30/10/2024
10.94
 3,581 10.94 10.94 10.76 0 0 0
29/10/2024
10.94
 2,492 10.85 10.94 10.85 0 0 0
28/10/2024
10.94
 1,169 10.85 10.94 10.85 0 0 0
25/10/2024
10.85
 9,502 10.94 11.03 10.76 0 0 0
24/10/2024
10.94
 4,629 10.85 10.94 10.76 200 0 0.0
23/10/2024
10.85
 7,700 10.85 10.85 10.85 0 0 0
22/10/2024
10.85
 7,311 10.85 10.94 10.76 0 0 0
21/10/2024
10.85
 6,583 11.03 11.03 10.85 0 0 0
18/10/2024
10.94
 3,892 11.03 11.03 10.94 0 0 0
17/10/2024
11.03
 1,638 10.94 11.03 10.94 0 0 0
16/10/2024
10.85
 14,401 11.03 11.03 10.85 0 0 0
15/10/2024
11.03
 2,557 11.03 11.22 11.03 0 0 0
14/10/2024
11.03
 2,349 11.03 11.12 10.94 0 0 0
11/10/2024
11.03
 3,744 11.03 11.12 10.94 0 0 0
10/10/2024
11.03
 4,842 11.12 11.22 11.03 0 0 0
09/10/2024
11.12
 2,225 11.12 11.12 11.03 0 0 0
08/10/2024
11.12
 6,360 11.12 11.22 11.03 0 0 0
07/10/2024
11.12
 8,623 11.12 11.22 11.03 0 0 0
04/10/2024
11.12
 5,904 11.03 11.22 11.03 0 0 0
03/10/2024
11.03
 16,374 11.12 11.40 11.03 500 0 0.0
02/10/2024
11.12
 1,763 11.03 11.22 11.03 0 0 0
01/10/2024
11.31
 41,483 11.12 11.68 11.12 0 600 -0.0
30/09/2024
11.12
 8,036 11.12 11.12 10.85 0 0 0
27/09/2024
11.03
 13,866 11.03 11.22 11.03 0 0 0
26/09/2024
10.94
 7,028 10.85 10.94 10.85 0 0 0
25/09/2024
10.94
 2,007 10.76 10.94 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |