Ngân hàng TMCP Bắc Á (bab)

11.90
0.50
(4.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 0.88% 135,400 -2,000 0
11.10
11.90
11.90
2 tháng
(2026-04-20) 		0.10 0.88% 199,600 -2,300 0
11.10
11.90
11.90
3 tháng
(2026-03-20) 		0.20 1.79% 338,600 -954 0.0
10.90
11.90
11.90
6 tháng
(2025-12-22) 		-0.11 -0.95% 1,253,300 -2,654 0.0
10.80
13.01
11.90
12 tháng
(2025-06-23) 		0.73 6.84% 3,778,700 546 0.0
10.67
14.88
11.90
24 tháng
(2024-06-28) 		0.91 8.63% 5,583,722 957 0.1
9.11
14.88
11.90
36 tháng
(2023-07-04) 		0.12 1.04% 7,738,128 -28,944 -0.4
9.11
14.88
11.90
60 tháng
(2021-07-14) 		-4.49 -28.26% 22,146,080 -12,171 -0.2
9.11
18.75
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2025
13.57
 5,500 13.10 13.57 13.10 0 0 0
25/08/2025
13.10
 45,300 13.94 14.13 13.10 100 2,400 -0.0
22/08/2025
13.94
 39,900 14.97 14.97 13.94 2,000 2,000 -0.0
21/08/2025
14.88
 94,700 14.50 14.88 14.22 600 900 -0.0
20/08/2025
14.22
 46,600 14.60 14.60 13.85 700 100 0.0
19/08/2025
14.60
 140,100 14.04 14.60 13.57 2,000 1,100 0.0
18/08/2025
14.04
 32,100 14.50 14.50 13.85 500 0 0.0
15/08/2025
14.50
 69,000 14.04 15.25 13.76 1,100 1,900 -0.0
14/08/2025
14.04
 231,400 13.19 14.04 13.10 1,000 0 0.0
13/08/2025
13.19
 12,800 13.19 13.29 13.10 0 1,000 -0.0
12/08/2025
13.19
 75,300 13.29 13.38 13.01 2,900 0 0.0
11/08/2025
13.29
 33,600 13.29 13.47 13.01 300 1,400 -0.0
08/08/2025
13.29
 31,600 13.10 13.57 13.10 0 0 0
07/08/2025
13.01
 22,700 13.10 13.10 12.82 100 0 0.0
06/08/2025
13.01
 22,600 13.10 13.19 13.01 2,400 500 0.0
05/08/2025
13.10
 79,100 13.19 13.38 13.01 1,400 2,000 -0.0
04/08/2025
13.10
 35,700 12.91 13.10 12.73 0 0 0
01/08/2025
12.91
 39,500 13.38 13.38 12.91 800 0 0.0
31/07/2025
13.01
 36,900 12.91 13.10 12.73 0 500 -0.0
30/07/2025
12.91
 19,000 12.16 13.01 11.98 0 0 0
29/07/2025
12.35
 58,900 13.10 13.66 12.16 1,800 0 0.0
28/07/2025
13.01
 61,400 11.88 13.01 11.70 600 1,800 -0.0
25/07/2025
11.88
 27,800 12.35 12.35 11.70 0 0 0
24/07/2025
11.51
 15,500 11.60 11.70 11.51 0 0 0
23/07/2025
11.60
 31,400 11.42 11.79 11.42 0 200 -0.0
22/07/2025
11.42
 10,300 11.42 11.42 11.32 400 0 0.0
21/07/2025
11.42
 14,200 11.70 11.70 11.32 0 0 0
18/07/2025
11.51
 16,300 11.60 11.79 11.51 0 0 0
17/07/2025
11.60
 28,600 11.42 12.16 11.42 0 5,600 -0.1
16/07/2025
11.42
 10,300 11.51 11.51 11.32 0 3,600 -0.0
15/07/2025
11.51
 33,000 11.42 11.51 11.23 0 0 0
14/07/2025
11.42
 11,600 11.14 11.42 11.14 0 0 0
11/07/2025
11.14
 10,100 11.14 11.23 11.04 0 0 0
10/07/2025
11.04
 29,200 11.42 11.51 11.23 100 100 -0
09/07/2025: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
09/07/2025
11.42
 38,100 11.60 11.60 11.32 0 0 0
08/07/2025
11.31
 51,200 11.31 11.50 11.31 500 0 0.0
07/07/2025
11.22
 20,100 11.04 11.22 11.04 200 0 0.0
04/07/2025
11.04
 23,800 10.95 11.22 10.95 3,200 100 0.0
03/07/2025
10.95
 3,700 11.04 11.04 10.76 0 500 -0.0
02/07/2025
11.04
 16,700 11.04 11.04 10.76 6,300 0 0.1
01/07/2025
11.13
 22,700 11.22 11.31 11.13 100 0 0.0
30/06/2025
11.22
 45,400 10.85 11.13 10.85 500 0 0.0
27/06/2025
10.85
 17,300 10.85 10.85 10.67 100 0 0.0
26/06/2025
10.76
 2,400 10.76 10.85 10.76 0 0 0
25/06/2025
10.67
 28,500 10.76 10.85 10.76 600 0 0.0
24/06/2025
10.76
 1,000 10.58 10.76 10.58 0 0 0
23/06/2025
10.67
 11,100 10.67 10.67 10.49 900 0 0.0
20/06/2025
10.58
 9,700 10.58 10.58 10.49 0 0 0
19/06/2025
10.58
 6,800 10.67 10.67 10.58 0 0 0
18/06/2025
10.67
 13,600 10.76 10.95 10.58 0 0 0
17/06/2025
10.49
 15,800 10.67 10.76 10.49 0 400 -0.0
16/06/2025
10.49
 100 10.49 10.49 10.49 0 0 0
13/06/2025
10.49
 600 10.58 10.58 10.49 0 100 -0.0
12/06/2025
10.67
 7,400 10.76 10.76 10.39 0 0 0
11/06/2025
10.67
 1,100 10.76 10.76 10.58 0 400 -0.0
10/06/2025
10.67
 200 10.67 10.67 10.67 0 0 0
09/06/2025
10.49
 1,100 10.49 10.49 10.49 0 0 0
06/06/2025
10.49
 10,100 10.58 10.67 10.39 0 0 0
05/06/2025
10.67
 14,100 10.58 10.67 10.58 0 0 0
04/06/2025
10.76
 5,100 10.76 10.85 10.76 0 0 0
03/06/2025
10.85
 31,300 10.58 10.85 10.58 700 200 0.0
02/06/2025
10.58
 5,400 10.49 10.67 10.49 0 0 0
30/05/2025
10.67
 18,900 10.76 10.85 10.67 200 0 0.0
29/05/2025
10.76
 13,100 10.67 10.76 10.67 0 400 -0.0
28/05/2025
10.67
 19,200 10.58 11.04 10.58 0 100 -0.0
27/05/2025
10.58
 18,400 10.49 10.58 10.49 200 0 0.0
26/05/2025
10.49
 15,500 10.30 10.49 10.30 0 0 0
23/05/2025
10.30
 10,200 10.21 10.30 10.12 0 0 0
22/05/2025
10.21
 9,700 10.21 10.39 10.21 0 0 0
21/05/2025
10.21
 5,300 10.30 10.30 10.21 0 0 0
20/05/2025
10.30
 1,100 10.30 10.30 10.30 0 0 0
19/05/2025
10.30
 11,300 10.39 10.39 10.30 0 0 0
16/05/2025
10.39
 37,400 10.39 10.49 10.39 300 0 0.0
15/05/2025
10.30
 8,600 10.21 10.30 10.21 0 0 0
14/05/2025
10.30
 12,500 10.21 10.30 10.12 0 400 0
13/05/2025
10.21
 15,200 10.49 10.49 10.03 100 0 0
12/05/2025
10.12
 4,500 10.12 10.21 10.12 0 0 0
09/05/2025
10.12
 4,700 10.12 10.39 10.12 0 0 0
08/05/2025
10.39
 900 10.49 10.49 10.39 0 0 0
07/05/2025
10.21
 6,100 10.21 10.21 10.12 100 0 0
06/05/2025
10.21
 3,800 10.39 10.39 10.21 0 0 0
05/05/2025
10.30
 800 10.49 10.49 10.03 0 0 0
29/04/2025
10.30
 100 10.30 10.30 10.30 0 0 0
28/04/2025
10.30
 11,500 10.76 10.76 10.12 100 0 0.0
25/04/2025
10.76
 26,200 10.03 10.76 9.84 0 0 0
24/04/2025
10.03
 1,900 9.84 10.21 9.84 0 0 0
23/04/2025
10.21
 1,700 10.12 10.30 9.84 0 0 0
22/04/2025
9.84
 22,100 10.03 10.03 9.66 0 400 -0.0
21/04/2025
10.03
 1,700 10.12 10.30 10.03 0 0 0
18/04/2025
10.12
 8,300 10.03 10.21 10.03 100 100 0
17/04/2025
10.12
 300 10.12 10.12 10.12 0 100 -0.0
16/04/2025
10.12
 3,600 10.03 10.12 10.03 0 300 -0.0
15/04/2025
10.03
 5,400 10.39 10.39 9.84 0 0 0
14/04/2025
10.39
 4,100 10.49 10.49 10.12 0 0 0
11/04/2025
10.39
 8,800 10.12 10.39 10.12 0 0 0
10/04/2025
10.12
 33,600 10.12 10.12 9.75 700 0 0.0
09/04/2025
9.20
 5,500 9.11 9.57 9.01 0 0 0
08/04/2025
9.11
 14,300 10.03 10.03 9.11 200 0 0.0
04/04/2025
10.03
 15,500 9.75 10.67 9.20 0 1,200 -0.0
03/04/2025
9.75
 61,700 10.67 10.67 9.75 0 2,900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |