Ngân hàng TMCP Bắc Á (bab)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -9.48% 302,600 -3,304 0
10.30
12.40
10.70
2 tháng
(2026-06-04) 		0.08 0.78% 1,039,000 96,196 0
10.30
12.47
10.70
3 tháng
(2026-05-05) 		0.08 0.78% 1,126,000 93,996 0
10.30
12.47
10.70
6 tháng
(2026-02-04) 		-0.73 -6.49% 1,627,200 95,542 0.0
10.05
12.47
10.70
12 tháng
(2025-08-08) 		-1.86 -15.05% 3,841,100 91,542 -0.0
10.05
13.84
10.70
24 tháng
(2024-08-13) 		1.14 12.15% 6,400,152 95,853 0.0
8.47
13.84
10.70
36 tháng
(2023-08-21) 		0.15 1.48% 8,214,085 75,052 -0.2
8.47
13.84
10.70
60 tháng
(2021-08-30) 		-4.73 -31.06% 20,616,476 79,725 -0.3
8.47
17.44
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
11.75
 9,200 11.75 11.92 11.66 0 0 0
10/10/2025
11.75
 6,000 11.75 11.92 11.75 0 100 -0.0
09/10/2025
11.75
 3,100 11.92 11.92 11.66 0 0 0
08/10/2025
11.75
 16,100 12.01 12.01 11.66 200 0 0.0
07/10/2025
12.01
 6,300 11.75 12.27 11.75 0 200 -0.0
06/10/2025
11.75
 32,200 11.58 12.10 11.49 1,300 0 0.0
03/10/2025
11.58
 1,900 11.66 11.66 11.58 300 0 0.0
02/10/2025
11.66
 22,400 11.66 11.66 11.66 0 0 0
01/10/2025
11.66
 30,000 11.75 11.75 11.66 200 0 0.0
30/09/2025
11.75
 12,900 12.01 12.01 11.66 400 0 0.0
29/09/2025
12.10
 2,800 12.36 12.36 12.10 0 0 0
26/09/2025
12.36
 7,100 12.27 12.36 12.10 100 100 0
25/09/2025
12.27
 2,800 12.27 12.62 12.27 300 0 0.0
24/09/2025
12.27
 4,600 12.19 12.27 12.01 0 1,600 -0.0
23/09/2025
12.19
 11,400 12.62 12.62 12.10 600 100 0.0
22/09/2025
12.62
 15,100 12.27 12.71 11.66 0 400 -0.0
19/09/2025
12.27
 200 12.27 12.27 12.27 0 0 0
18/09/2025
12.27
 9,600 12.36 12.53 12.19 0 0 0
17/09/2025
12.62
 4,700 12.62 12.62 12.19 900 0 0.0
16/09/2025
12.62
 22,100 12.71 12.97 12.53 2,100 0 0.0
15/09/2025
12.71
 4,900 12.27 13.06 12.27 0 0 0
12/09/2025
12.71
 2,400 12.88 12.88 12.62 0 0 0
11/09/2025
12.88
 9,400 12.53 13.06 12.19 0 0 0
10/09/2025
12.53
 28,400 12.80 13.06 12.53 0 0 0
09/09/2025
12.62
 10,300 12.62 12.71 12.53 100 0 0.0
08/09/2025
12.71
 36,100 13.06 13.06 12.71 0 2,300 -0.0
05/09/2025
13.06
 28,800 13.06 13.32 12.97 0 800 -0.0
04/09/2025
13.06
 43,500 12.71 13.14 12.71 0 0 0
03/09/2025
12.71
 8,700 12.71 12.97 12.62 0 0 0
29/08/2025
12.62
 41,000 12.71 12.80 12.62 0 0 0
28/08/2025
12.71
 10,100 12.62 12.97 12.62 0 900 0
27/08/2025
12.62
 27,100 12.71 12.97 12.62 0 0 0
26/08/2025
12.62
 5,500 12.19 12.62 12.19 0 0 0
25/08/2025
12.19
 45,300 12.97 13.14 12.19 100 2,400 -0.0
22/08/2025
12.97
 39,900 13.93 13.93 12.97 2,000 2,000 -0.0
21/08/2025
13.84
 94,700 13.49 13.84 13.23 600 900 -0.0
20/08/2025
13.23
 46,600 13.58 13.58 12.88 700 100 0.0
19/08/2025
13.58
 140,100 13.06 13.58 12.62 2,000 1,100 0.0
18/08/2025
13.06
 32,100 13.49 13.49 12.88 500 0 0.0
15/08/2025
13.49
 69,000 13.06 14.19 12.80 1,100 1,900 -0.0
14/08/2025
13.06
 231,400 12.27 13.06 12.19 1,000 0 0.0
13/08/2025
12.27
 12,800 12.27 12.36 12.19 0 1,000 -0.0
12/08/2025
12.27
 75,300 12.36 12.45 12.10 2,900 0 0.0
11/08/2025
12.36
 33,600 12.36 12.53 12.10 300 1,400 -0.0
08/08/2025
12.36
 31,600 12.19 12.62 12.19 0 0 0
07/08/2025
12.10
 22,700 12.19 12.19 11.92 100 0 0.0
06/08/2025
12.10
 22,600 12.19 12.27 12.10 2,400 500 0.0
05/08/2025
12.19
 79,100 12.27 12.45 12.10 1,400 2,000 -0.0
04/08/2025
12.19
 35,700 12.01 12.19 11.84 0 0 0
01/08/2025
12.01
 39,500 12.45 12.45 12.01 800 0 0.0
31/07/2025
12.10
 36,900 12.01 12.19 11.84 0 500 -0.0
30/07/2025
12.01
 19,000 11.32 12.10 11.14 0 0 0
29/07/2025
11.49
 58,900 12.19 12.71 11.32 1,800 0 0.0
28/07/2025
12.10
 61,400 11.05 12.10 10.88 600 1,800 -0.0
25/07/2025
11.05
 27,800 11.49 11.49 10.88 0 0 0
24/07/2025
10.71
 15,500 10.79 10.88 10.71 0 0 0
23/07/2025
10.79
 31,400 10.62 10.97 10.62 0 200 -0.0
22/07/2025
10.62
 10,300 10.62 10.62 10.53 400 0 0.0
21/07/2025
10.62
 14,200 10.88 10.88 10.53 0 0 0
18/07/2025
10.71
 16,300 10.79 10.97 10.71 0 0 0
17/07/2025
10.79
 28,600 10.62 11.32 10.62 0 5,600 -0.1
16/07/2025
10.62
 10,300 10.71 10.71 10.53 0 3,600 -0.0
15/07/2025
10.71
 33,000 10.62 10.71 10.45 0 0 0
14/07/2025
10.62
 11,600 10.36 10.62 10.36 0 0 0
11/07/2025
10.36
 10,100 10.36 10.45 10.27 0 0 0
10/07/2025
10.27
 29,200 10.62 10.71 10.45 100 100 -0
09/07/2025: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
09/07/2025
10.62
 38,100 10.79 10.79 10.53 0 0 0
08/07/2025
10.52
 51,200 10.52 10.70 10.52 500 0 0.0
07/07/2025
10.44
 20,100 10.27 10.44 10.27 200 0 0.0
04/07/2025
10.27
 23,800 10.18 10.44 10.18 3,200 100 0.0
03/07/2025
10.18
 3,700 10.27 10.27 10.01 0 500 -0.0
02/07/2025
10.27
 16,700 10.27 10.27 10.01 6,300 0 0.1
01/07/2025
10.35
 22,700 10.44 10.52 10.35 100 0 0.0
30/06/2025
10.44
 45,400 10.10 10.35 10.10 500 0 0.0
27/06/2025
10.10
 17,300 10.10 10.10 9.93 100 0 0.0
26/06/2025
10.01
 2,400 10.01 10.10 10.01 0 0 0
25/06/2025
9.93
 28,500 10.01 10.10 10.01 600 0 0.0
24/06/2025
10.01
 1,000 9.84 10.01 9.84 0 0 0
23/06/2025
9.93
 11,100 9.93 9.93 9.75 900 0 0.0
20/06/2025
9.84
 9,700 9.84 9.84 9.75 0 0 0
19/06/2025
9.84
 6,800 9.93 9.93 9.84 0 0 0
18/06/2025
9.93
 13,600 10.01 10.18 9.84 0 0 0
17/06/2025
9.75
 15,800 9.93 10.01 9.75 0 400 -0.0
16/06/2025
9.75
 100 9.75 9.75 9.75 0 0 0
13/06/2025
9.75
 600 9.84 9.84 9.75 0 100 -0.0
12/06/2025
9.93
 7,400 10.01 10.01 9.67 0 0 0
11/06/2025
9.93
 1,100 10.01 10.01 9.84 0 400 -0.0
10/06/2025
9.93
 200 9.93 9.93 9.93 0 0 0
09/06/2025
9.75
 1,100 9.75 9.75 9.75 0 0 0
06/06/2025
9.75
 10,100 9.84 9.93 9.67 0 0 0
05/06/2025
9.93
 14,100 9.84 9.93 9.84 0 0 0
04/06/2025
10.01
 5,100 10.01 10.10 10.01 0 0 0
03/06/2025
10.10
 31,300 9.84 10.10 9.84 700 200 0.0
02/06/2025
9.84
 5,400 9.75 9.93 9.75 0 0 0
30/05/2025
9.93
 18,900 10.01 10.10 9.93 200 0 0.0
29/05/2025
10.01
 13,100 9.93 10.01 9.93 0 400 -0.0
28/05/2025
9.93
 19,200 9.84 10.27 9.84 0 100 -0.0
27/05/2025
9.84
 18,400 9.75 9.84 9.75 200 0 0.0
26/05/2025
9.75
 15,500 9.58 9.75 9.58 0 0 0
23/05/2025
9.58
 10,200 9.50 9.58 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |