Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2025
35.20
 4,025,700 35.60 35.60 34.85 25,100 606,700 -20.4
26/05/2025
35.45
 3,972,500 34.90 35.45 34.25 415,400 322,300 3.3
23/05/2025
35.15
 2,577,300 35 35.15 34.60 0 526,200 -18.3
22/05/2025
35.30
 5,513,100 35.60 35.60 34.80 0 400,300 0
21/05/2025
35.55
 4,079,500 35.90 36 34.95 211,000 143,600 2.4
20/05/2025
35.85
 9,686,700 34.55 36 34 1,853,600 35,500 63.5
19/05/2025
34.50
 3,567,000 34.60 35.10 34 217,800 310,200 0
16/05/2025
34.55
 2,719,200 34.70 34.85 34.25 8,100 377,001 0
15/05/2025
34.85
 2,973,700 34.55 34.95 34.25 60,100 242,100 0
14/05/2025
34.95
 2,379,900 34.95 35 34.50 0 355,900 0
13/05/2025
35
 6,049,600 34.25 35.30 34.25 466,400 362,700 0
12/05/2025
34.40
 2,084,200 34.40 34.60 34.10 0 56,400 0
09/05/2025
34.40
 3,076,800 33.95 34.40 33.55 315,200 283,300 0
08/05/2025
34.10
 4,526,700 34.50 34.55 33.75 271,100 498,200 0
07/05/2025
34.45
 1,447,300 34.70 34.70 34.30 79,800 297,700 0
06/05/2025
34.75
 4,471,100 34.75 35.15 34.50 37,500 596,200 0
05/05/2025
34.95
 2,582,000 34.20 35 34.10 252,700 82,800 0
29/04/2025
34.25
 2,859,900 34 34.30 33.65 137,700 246,100 -3.7
28/04/2025
34.15
 3,426,600 34.60 34.60 33.85 2,800 643,600 -21.9
25/04/2025
34.80
 3,093,900 35.20 35.20 34.35 80,800 229,700 -5.1
24/04/2025
35.10
 3,350,400 35.05 35.40 34.50 883,800 95,400 27.6
23/04/2025
34.95
 8,754,200 32.80 34.95 32.80 2,104,600 94,600 68.7
22/04/2025
32.70
 5,489,800 32.95 32.95 31.25 276,000 824,400 -17.7
21/04/2025
32.75
 2,328,200 32.45 33 32.45 0 337,400 -11.0
18/04/2025
32.65
 4,504,100 31.75 32.75 31.75 30,900 619,400 -19.1
17/04/2025
31.95
 3,409,600 31.65 31.95 31 513,200 403,000 3.4
16/04/2025
31.50
 2,333,400 31.25 32 31.20 68,600 337,900 -8.5
15/04/2025
31.50
 5,087,800 31.50 32.05 30.95 179,200 796,100 -19.4
14/04/2025
31.75
 3,656,100 30.90 31.75 30.65 75,300 647,000 -17.7
11/04/2025
31.30
 6,145,900 31.30 31.30 29.90 534,600 895,100 -11.0
10/04/2025
30.10
 743,000 30.10 30.10 30.10 0 0 0
09/04/2025
28.15
 5,407,600 26 28.80 26 1,200,400 482,240 19.9
08/04/2025
27.95
 5,378,800 29.45 29.45 27.95 408,200 611,600 -6.1
04/04/2025
30.05
 9,035,900 27.75 30.05 27.75 949,800 674,000 7.7
03/04/2025
29.80
 3,606,800 31.10 31.20 29.80 28,800 137,500 -3.3
02/04/2025
32
 4,826,200 31.50 32.05 31.50 574,000 169,000 12.8
01/04/2025
31.90
 3,890,100 31.40 31.90 31.25 663,500 89,600 18.2
31/03/2025
31.80
 5,829,900 32.65 32.80 31.30 198,500 741,400 -17.3
28/03/2025
32.80
 2,299,400 33.20 33.20 32.60 8,400 147,000 -4.5
27/03/2025
33.10
 3,227,100 33 33.40 32.80 515,800 22,400 16.3
26/03/2025
33.15
 2,770,300 33.25 33.40 32.85 223,600 355,300 -4.4
25/03/2025
33.35
 4,063,400 33 33.45 32.95 0 0 0
24/03/2025
33
 3,331,800 32.95 33 32.55 296,000 58,500 7.8
21/03/2025
32.85
 3,064,500 32.80 33.15 32.55 0 0 0
20/03/2025
33
 5,094,700 33 33.20 32.40 639,100 8,300 20.6
19/03/2025
33.05
 2,317,000 33.45 33.45 32.80 4,600 231,900 -7.5
18/03/2025
33.35
 3,331,500 33 33.80 32.95 406,700 303,500 3.4
17/03/2025
33.10
 1,543,500 33.25 33.30 32.75 26,300 98,400 -2.4
14/03/2025
33.20
 5,034,100 32.65 33.25 32.40 939,862 255,600 22.5
13/03/2025
33
 4,946,000 34 34.20 32.85 159,900 289,100 -4.2
12/03/2025
33.95
 3,653,100 34 34.20 33.65 473,400 189,600 9.7
11/03/2025
34
 3,314,500 33.60 34.10 33.20 339,800 97,300 8.1
10/03/2025
33.95
 3,157,200 34.70 34.75 33.90 55,600 313,000 -8.8
07/03/2025
34.65
 3,300,800 34.25 34.65 33.85 369,100 123,400 8.4
06/03/2025
34.25
 3,288,400 33.65 34.25 33.65 103,800 163,700 -2.0
05/03/2025
33.85
 2,520,300 34.30 34.35 33.80 15,200 152,800 -4.7
04/03/2025
34.20
 4,335,000 33.10 34.20 32.60 795,900 100,600 23.2
03/03/2025
33.10
 2,938,100 33.15 33.60 32.60 117,400 577,300 -15.2
28/02/2025
33.10
 2,058,200 33.40 33.50 32.85 50,800 274,200 -7.4
27/02/2025
33.30
 5,504,300 31.75 33.30 31.40 565,100 22,000 17.4
26/02/2025
31.60
 4,785,500 32.10 32.10 31.60 197,000 370,200 -5.5
25/02/2025
31.95
 3,162,600 32.40 32.50 31.70 175,001 311,100 -4.4
24/02/2025
32.10
 3,366,700 31.30 32.10 31.25 61,700 346,500 -9.0
21/02/2025
31.35
 3,918,300 30.70 31.45 30.50 571,100 68,900 15.5
20/02/2025
30.75
 3,498,600 30.75 30.80 30.05 376,100 215,800 4.9
19/02/2025
30.50
 4,065,700 29.80 30.50 29.65 262,000 308,700 -1.4
18/02/2025
29.85
 2,101,600 29.90 30.10 29.65 268,100 252,900 0.4
17/02/2025
29.90
 6,875,900 29.25 30.45 29.25 769,100 525,302 6.9
14/02/2025
29.20
 4,176,400 28.90 29.45 28.70 2,100 428,000 -12.4
13/02/2025
28.90
 2,850,100 28.90 29.10 28.70 85,000 222,400 -4.0
12/02/2025
29
 2,875,000 29.25 29.25 28.85 333,800 45,100 8.4
11/02/2025
29.20
 6,720,300 27.90 29.35 27.90 1,165,100 17,300 33.0
10/02/2025
27.85
 2,572,600 27.75 27.95 27.25 289,300 69,700 6.0
07/02/2025
27.90
 1,368,000 27.90 28.05 27.75 6,100 166,100 -4.5
06/02/2025
27.95
 2,001,800 28.10 28.10 27.70 59,200 171,800 -3.1
05/02/2025
28.05
 2,240,300 28.25 28.30 27.80 602,600 140,300 12.9
04/02/2025
28.15
 4,596,700 28.05 28.55 27.80 181,900 583,600 -11.3
03/02/2025
28.10
 3,660,500 27.50 28.20 27.35 435,902 168,900 7.4
24/01/2025
27.65
 3,185,500 27.35 27.70 27.20 267,000 58,700 5.7
23/01/2025
27.40
 3,468,500 26.90 27.50 26.80 248,700 101,600 4.0
22/01/2025
27
 2,091,500 26.80 27.05 26.75 81,000 234,900 -4.1
21/01/2025
26.95
 2,322,900 26.90 27.15 26.70 381,800 204,000 4.8
20/01/2025
27.05
 1,638,700 27.15 27.35 26.80 0 221,600 -6.0
17/01/2025
27.25
 2,092,700 27.25 27.25 26.95 150 260,400 -7.0
16/01/2025
27.25
 4,965,800 26.55 27.50 26.40 557,600 581,800 -0.6
15/01/2025
26.55
 1,002,200 26.65 26.65 26.25 4,100 56,700 -1.4
14/01/2025
26.50
 1,003,500 26.50 26.50 26.20 54,200 56,200 -0.1
13/01/2025
26.50
 1,832,100 26.50 26.65 26.10 178,600 116,800 1.6
10/01/2025
26.75
 3,219,800 26.75 26.85 26.40 279,400 110,600 4.5
09/01/2025
26.80
 2,067,600 27.05 27.10 26.70 9,800 323,800 -8.5
08/01/2025
26.95
 1,964,900 26.85 27 26.65 88,300 186,200 -2.6
07/01/2025
27
 3,360,200 27 27.40 26.80 472,200 257,600 5.8
06/01/2025
27.05
 4,043,800 26.90 27.15 26.40 251,100 153,500 2.6
03/01/2025
27
 6,211,900 27.80 27.85 26.75 173,700 526,300 -9.6
02/01/2025
27.90
 2,507,800 28.10 28.20 27.75 20,600 132,600 -3.1
31/12/2024
28.10
 6,088,500 28.05 28.40 27.60 200,100 377,600 -5.0
30/12/2024
28.25
 4,585,700 28.50 28.50 28 501,800 233,300 7.5
27/12/2024
28.45
 8,430,100 26.70 28.55 26.70 1,525,900 146,000 38.2
26/12/2024
26.80
 4,271,800 26.40 26.80 26.10 371,700 39,100 8.9
25/12/2024
26.60
 4,133,000 26.80 26.95 26.45 28,600 853,900 -22.1

Chính sách bảo mật | Điều khoản sử dụng |