Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

34.45
0.70
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 5.12% 34,248,300 45,600 1.7
31.45
33.90
33.75
2 tháng
(2025-10-06) 		-1.10 -3.14% 77,692,200 -869,900 -29.3
31.35
35.40
33.75
3 tháng
(2025-09-05) 		-0.75 -2.16% 129,169,100 -196,400 -6.7
31.35
35.40
33.75
6 tháng
(2025-06-09) 		-1.50 -4.24% 428,200,300 2,778,518 98.6
31.35
38.05
33.75
12 tháng
(2024-12-09) 		8.80 35.06% 872,718,700 3,843,608 196.0
25.10
38.05
33.75
24 tháng
(2023-12-15) 		15.97 89.07% 1,702,597,200 7,795,276 292.0
17.30
38.05
33.75
36 tháng
(2022-12-20) 		21.16 166.06% 2,330,392,000 8,486,915 306.1
12.14
38.05
33.75
60 tháng
(2021-12-03) 		24.69 268.19% 2,866,285,600 8,434,283 321.9
9.21
38.05
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
30.50
 4,065,700 29.80 30.50 29.65 262,000 308,700 -1.4
18/02/2025
29.85
 2,101,600 29.90 30.10 29.65 268,100 252,900 0.4
17/02/2025
29.90
 6,875,900 29.25 30.45 29.25 769,100 525,302 6.9
14/02/2025
29.20
 4,176,400 28.90 29.45 28.70 2,100 428,000 -12.4
13/02/2025
28.90
 2,850,100 28.90 29.10 28.70 85,000 222,400 -4.0
12/02/2025
29
 2,875,000 29.25 29.25 28.85 333,800 45,100 8.4
11/02/2025
29.20
 6,720,300 27.90 29.35 27.90 1,165,100 17,300 33.0
10/02/2025
27.85
 2,572,600 27.75 27.95 27.25 289,300 69,700 6.0
07/02/2025
27.90
 1,368,000 27.90 28.05 27.75 6,100 166,100 -4.5
06/02/2025
27.95
 2,001,800 28.10 28.10 27.70 59,200 171,800 -3.1
05/02/2025
28.05
 2,240,300 28.25 28.30 27.80 602,600 140,300 12.9
04/02/2025
28.15
 4,596,700 28.05 28.55 27.80 181,900 583,600 -11.3
03/02/2025
28.10
 3,660,500 27.50 28.20 27.35 435,902 168,900 7.4
24/01/2025
27.65
 3,185,500 27.35 27.70 27.20 267,000 58,700 5.7
23/01/2025
27.40
 3,468,500 26.90 27.50 26.80 248,700 101,600 4.0
22/01/2025
27
 2,091,500 26.80 27.05 26.75 81,000 234,900 -4.1
21/01/2025
26.95
 2,322,900 26.90 27.15 26.70 381,800 204,000 4.8
20/01/2025
27.05
 1,638,700 27.15 27.35 26.80 0 221,600 -6.0
17/01/2025
27.25
 2,092,700 27.25 27.25 26.95 150 260,400 -7.0
16/01/2025
27.25
 4,965,800 26.55 27.50 26.40 557,600 581,800 -0.6
15/01/2025
26.55
 1,002,200 26.65 26.65 26.25 4,100 56,700 -1.4
14/01/2025
26.50
 1,003,500 26.50 26.50 26.20 54,200 56,200 -0.1
13/01/2025
26.50
 1,832,100 26.50 26.65 26.10 178,600 116,800 1.6
10/01/2025
26.75
 3,219,800 26.75 26.85 26.40 279,400 110,600 4.5
09/01/2025
26.80
 2,067,600 27.05 27.10 26.70 9,800 323,800 -8.5
08/01/2025
26.95
 1,964,900 26.85 27 26.65 88,300 186,200 -2.6
07/01/2025
27
 3,360,200 27 27.40 26.80 472,200 257,600 5.8
06/01/2025
27.05
 4,043,800 26.90 27.15 26.40 251,100 153,500 2.6
03/01/2025
27
 6,211,900 27.80 27.85 26.75 173,700 526,300 -9.6
02/01/2025
27.90
 2,507,800 28.10 28.20 27.75 20,600 132,600 -3.1
31/12/2024
28.10
 6,088,500 28.05 28.40 27.60 200,100 377,600 -5.0
30/12/2024
28.25
 4,585,700 28.50 28.50 28 501,800 233,300 7.5
27/12/2024
28.45
 8,430,100 26.70 28.55 26.70 1,525,900 146,000 38.2
26/12/2024
26.80
 4,271,800 26.40 26.80 26.10 371,700 39,100 8.9
25/12/2024
26.60
 4,133,000 26.80 26.95 26.45 28,600 853,900 -22.1
24/12/2024
26.70
 1,895,400 27 27.10 26.55 89,518 89,700 -0.0
23/12/2024
26.80
 3,723,600 26.20 27 26.20 128,500 192,100 -1.7
20/12/2024
26.30
 2,441,900 26.55 26.60 26 2,000 188,100 -4.9
19/12/2024
26.40
 2,709,200 26.70 26.70 26.20 3,400 319,200 -8.4
18/12/2024
26.75
 6,323,600 25.40 26.80 25.25 381,500 43,300 8.8
17/12/2024
25.45
 3,042,600 25.05 25.50 24.90 200,600 16,000 4.6
16/12/2024
25.10
 1,514,700 25.10 25.25 25 11,900 53,300 -1.0
13/12/2024
25.20
 1,768,000 25.20 25.40 25 1,000 111,100 -2.8
12/12/2024
25.20
 1,649,300 25.35 25.40 25.15 38,900 163,300 -3.1
11/12/2024
25.25
 2,990,700 25 25.40 25 337,100 1,800 8.4
10/12/2024
25.10
 2,757,300 25.30 25.30 24.85 1,000 95,500 -2.4
09/12/2024
25.10
 2,142,300 25.40 25.40 24.95 1,900 249,400 -6.2
06/12/2024
25.30
 2,821,900 25.55 25.65 25.15 0 541,000 -13.7
05/12/2024
25.40
 5,425,100 24.70 25.40 24.70 307,500 34,800 6.8
04/12/2024
24.80
 2,466,200 24.85 25 24.70 144,800 38,135 2.6
03/12/2024
24.75
 3,029,000 25 25 24.60 24,700 127,200 -2.6
02/12/2024
24.85
 1,592,500 24.85 25 24.70 7,300 16,700 -0.2
29/11/2024
24.85
 3,226,600 24.90 25.15 24.65 10,100 31,200 -0.5
28/11/2024
25
 3,702,000 24.35 25 24.15 346,600 118,200 5.7
27/11/2024
24.50
 3,792,900 24.50 25 24.35 10,600 363,100 -8.7
26/11/2024
24.50
 4,286,300 24.35 24.50 24.20 213,000 20,900 4.7
25/11/2024
24.40
 3,792,000 24.45 24.50 24.05 332,100 18,400 7.6
22/11/2024
24.40
 3,248,900 24.20 24.55 24.20 221,300 242,400 -0.5
21/11/2024
24.45
 3,465,900 24.60 24.60 24 238,600 375,700 -3.4
20/11/2024
24.50
 6,378,300 23.50 24.60 23.30 317,900 313,800 -0.1
19/11/2024
23.50
 3,271,800 23.10 23.50 23 78,900 10,500 1.6
18/11/2024
23.30
 2,874,100 23.35 23.50 22.95 6,500 28,800 -0.5
15/11/2024
23.30
 5,430,900 22.50 23.50 22.35 317,400 254,600 1.5
14/11/2024
22.60
 2,155,500 23 23 22.50 3,500 223,300 -5.0
13/11/2024
22.90
 3,672,900 22.90 23 22.65 122,400 35,652 2.0
12/11/2024
22.90
 5,003,900 22.35 22.90 22.30 592,400 21,900 13.0
11/11/2024
22.45
 3,295,300 22.45 22.50 21.85 0 162,800 -3.6
08/11/2024
22.55
 1,747,900 22.80 22.85 22.40 0 543,100 -12.2
07/11/2024
22.80
 1,559,900 23 23 22.65 0 159,900 -3.6
06/11/2024
22.80
 2,438,200 22.80 22.85 22.50 0 0 0
05/11/2024
22.70
 2,389,900 22.45 22.70 22.35 187,000 14,300 3.9
04/11/2024
22.65
 3,198,600 22.75 22.80 22.20 61,600 181,100 -2.7
01/11/2024
22.85
 1,460,500 23 23.05 22.65 0 389,700 -8.9
31/10/2024
22.95
 4,253,100 22.80 23 22.60 25,000 79,900 -1.3
30/10/2024
22.80
 3,198,800 22.60 22.85 22.45 31,200 76,600 -1.0
29/10/2024
22.65
 2,669,300 22.35 22.70 22.35 151,200 1,700 3.4
28/10/2024
22.50
 2,926,200 22.50 22.70 22.30 159,400 0 3.6
25/10/2024
22.65
 2,648,800 22.65 22.70 22.35 89,000 0 2.0
24/10/2024
22.60
 2,999,100 22.70 22.80 22.50 439,400 0 9.9
23/10/2024
22.70
 4,646,100 22.30 22.70 22 1,009,200 23,000 22.2
22/10/2024
22.50
 2,758,600 22.70 22.75 22.25 323,500 197,400 2.9
21/10/2024
22.65
 3,012,100 22.50 22.70 22.25 577,900 0 13.0
18/10/2024
22.55
 2,130,800 23 23 22.45 20,200 174,900 -3.5
17/10/2024
22.70
 3,065,300 22.45 22.70 22.40 312,700 7,300 6.9
16/10/2024
22.60
 2,670,000 22.60 23.05 22.45 102,600 14,300 2.0
15/10/2024
22.70
 3,069,700 22.85 23.10 22.65 162,700 395,400 -5.3
14/10/2024
22.60
 1,909,800 22.65 22.75 22.55 140,700 0 3.2
11/10/2024
22.55
 1,964,200 22.55 22.75 22.50 167,400 28,400 3.1
10/10/2024
22.50
 2,967,400 22.70 22.75 22.25 108,800 44,000 1.5
09/10/2024
22.55
 4,878,400 22.25 22.60 22 240,000 0 5.4
08/10/2024
22.20
 4,719,200 21.85 22.70 21.80 290,500 13,200 6.1
07/10/2024
21.85
 1,475,700 21.65 21.90 21.65 147,500 0 3.2
04/10/2024
21.55
 2,314,400 21.60 21.95 21.50 136,400 0 3.0
03/10/2024
21.55
 3,048,000 21.80 21.85 21.50 0 189,800 -4.1
02/10/2024
21.75
 2,630,500 21.75 22 21.65 6,400 113,100 -2.3
01/10/2024
21.70
 3,692,200 21.60 21.85 21.35 27,600 108,300 -1.7
30/09/2024
21.45
 4,503,000 21 21.60 20.75 468,900 5,600 9.9
27/09/2024
20.90
 3,132,100 20.70 21.15 20.40 235,700 0 4.9
26/09/2024
20.75
 4,071,900 21.05 21.15 20.70 28,800 14,700 0.3
25/09/2024
20.80
 4,260,400 20.80 21.45 20.70 156,300 27,300 2.7

Chính sách bảo mật | Điều khoản sử dụng |