Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

36.15
-1.65
(-4.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
31.30
 6,145,900 31.30 31.30 29.90 534,600 895,100 -11.0
10/04/2025
30.10
 743,000 30.10 30.10 30.10 0 0 0
09/04/2025
28.15
 5,407,600 26 28.80 26 1,200,400 482,240 19.9
08/04/2025
27.95
 5,378,800 29.45 29.45 27.95 408,200 611,600 -6.1
04/04/2025
30.05
 9,035,900 27.75 30.05 27.75 949,800 674,000 7.7
03/04/2025
29.80
 3,606,800 31.10 31.20 29.80 28,800 137,500 -3.3
02/04/2025
32
 4,826,200 31.50 32.05 31.50 574,000 169,000 12.8
01/04/2025
31.90
 3,890,100 31.40 31.90 31.25 663,500 89,600 18.2
31/03/2025
31.80
 5,829,900 32.65 32.80 31.30 198,500 741,400 -17.3
28/03/2025
32.80
 2,299,400 33.20 33.20 32.60 8,400 147,000 -4.5
27/03/2025
33.10
 3,227,100 33 33.40 32.80 515,800 22,400 16.3
26/03/2025
33.15
 2,770,300 33.25 33.40 32.85 223,600 355,300 -4.4
25/03/2025
33.35
 4,063,400 33 33.45 32.95 0 0 0
24/03/2025
33
 3,331,800 32.95 33 32.55 296,000 58,500 7.8
21/03/2025
32.85
 3,064,500 32.80 33.15 32.55 0 0 0
20/03/2025
33
 5,094,700 33 33.20 32.40 639,100 8,300 20.6
19/03/2025
33.05
 2,317,000 33.45 33.45 32.80 4,600 231,900 -7.5
18/03/2025
33.35
 3,331,500 33 33.80 32.95 406,700 303,500 3.4
17/03/2025
33.10
 1,543,500 33.25 33.30 32.75 26,300 98,400 -2.4
14/03/2025
33.20
 5,034,100 32.65 33.25 32.40 939,862 255,600 22.5
13/03/2025
33
 4,946,000 34 34.20 32.85 159,900 289,100 -4.2
12/03/2025
33.95
 3,653,100 34 34.20 33.65 473,400 189,600 9.7
11/03/2025
34
 3,314,500 33.60 34.10 33.20 339,800 97,300 8.1
10/03/2025
33.95
 3,157,200 34.70 34.75 33.90 55,600 313,000 -8.8
07/03/2025
34.65
 3,300,800 34.25 34.65 33.85 369,100 123,400 8.4
06/03/2025
34.25
 3,288,400 33.65 34.25 33.65 103,800 163,700 -2.0
05/03/2025
33.85
 2,520,300 34.30 34.35 33.80 15,200 152,800 -4.7
04/03/2025
34.20
 4,335,000 33.10 34.20 32.60 795,900 100,600 23.2
03/03/2025
33.10
 2,938,100 33.15 33.60 32.60 117,400 577,300 -15.2
28/02/2025
33.10
 2,058,200 33.40 33.50 32.85 50,800 274,200 -7.4
27/02/2025
33.30
 5,504,300 31.75 33.30 31.40 565,100 22,000 17.4
26/02/2025
31.60
 4,785,500 32.10 32.10 31.60 197,000 370,200 -5.5
25/02/2025
31.95
 3,162,600 32.40 32.50 31.70 175,001 311,100 -4.4
24/02/2025
32.10
 3,366,700 31.30 32.10 31.25 61,700 346,500 -9.0
21/02/2025
31.35
 3,918,300 30.70 31.45 30.50 571,100 68,900 15.5
20/02/2025
30.75
 3,498,600 30.75 30.80 30.05 376,100 215,800 4.9
19/02/2025
30.50
 4,065,700 29.80 30.50 29.65 262,000 308,700 -1.4
18/02/2025
29.85
 2,101,600 29.90 30.10 29.65 268,100 252,900 0.4
17/02/2025
29.90
 6,875,900 29.25 30.45 29.25 769,100 525,302 6.9
14/02/2025
29.20
 4,176,400 28.90 29.45 28.70 2,100 428,000 -12.4
13/02/2025
28.90
 2,850,100 28.90 29.10 28.70 85,000 222,400 -4.0
12/02/2025
29
 2,875,000 29.25 29.25 28.85 333,800 45,100 8.4
11/02/2025
29.20
 6,720,300 27.90 29.35 27.90 1,165,100 17,300 33.0
10/02/2025
27.85
 2,572,600 27.75 27.95 27.25 289,300 69,700 6.0
07/02/2025
27.90
 1,368,000 27.90 28.05 27.75 6,100 166,100 -4.5
06/02/2025
27.95
 2,001,800 28.10 28.10 27.70 59,200 171,800 -3.1
05/02/2025
28.05
 2,240,300 28.25 28.30 27.80 602,600 140,300 12.9
04/02/2025
28.15
 4,596,700 28.05 28.55 27.80 181,900 583,600 -11.3
03/02/2025
28.10
 3,660,500 27.50 28.20 27.35 435,902 168,900 7.4
24/01/2025
27.65
 3,185,500 27.35 27.70 27.20 267,000 58,700 5.7
23/01/2025
27.40
 3,468,500 26.90 27.50 26.80 248,700 101,600 4.0
22/01/2025
27
 2,091,500 26.80 27.05 26.75 81,000 234,900 -4.1
21/01/2025
26.95
 2,322,900 26.90 27.15 26.70 381,800 204,000 4.8
20/01/2025
27.05
 1,638,700 27.15 27.35 26.80 0 221,600 -6.0
17/01/2025
27.25
 2,092,700 27.25 27.25 26.95 150 260,400 -7.0
16/01/2025
27.25
 4,965,800 26.55 27.50 26.40 557,600 581,800 -0.6
15/01/2025
26.55
 1,002,200 26.65 26.65 26.25 4,100 56,700 -1.4
14/01/2025
26.50
 1,003,500 26.50 26.50 26.20 54,200 56,200 -0.1
13/01/2025
26.50
 1,832,100 26.50 26.65 26.10 178,600 116,800 1.6
10/01/2025
26.75
 3,219,800 26.75 26.85 26.40 279,400 110,600 4.5
09/01/2025
26.80
 2,067,600 27.05 27.10 26.70 9,800 323,800 -8.5
08/01/2025
26.95
 1,964,900 26.85 27 26.65 88,300 186,200 -2.6
07/01/2025
27
 3,360,200 27 27.40 26.80 472,200 257,600 5.8
06/01/2025
27.05
 4,043,800 26.90 27.15 26.40 251,100 153,500 2.6
03/01/2025
27
 6,211,900 27.80 27.85 26.75 173,700 526,300 -9.6
02/01/2025
27.90
 2,507,800 28.10 28.20 27.75 20,600 132,600 -3.1
31/12/2024
28.10
 6,088,500 28.05 28.40 27.60 200,100 377,600 -5.0
30/12/2024
28.25
 4,585,700 28.50 28.50 28 501,800 233,300 7.5
27/12/2024
28.45
 8,430,100 26.70 28.55 26.70 1,525,900 146,000 38.2
26/12/2024
26.80
 4,271,800 26.40 26.80 26.10 371,700 39,100 8.9
25/12/2024
26.60
 4,133,000 26.80 26.95 26.45 28,600 853,900 -22.1
24/12/2024
26.70
 1,895,400 27 27.10 26.55 89,518 89,700 -0.0
23/12/2024
26.80
 3,723,600 26.20 27 26.20 128,500 192,100 -1.7
20/12/2024
26.30
 2,441,900 26.55 26.60 26 2,000 188,100 -4.9
19/12/2024
26.40
 2,709,200 26.70 26.70 26.20 3,400 319,200 -8.4
18/12/2024
26.75
 6,323,600 25.40 26.80 25.25 381,500 43,300 8.8
17/12/2024
25.45
 3,042,600 25.05 25.50 24.90 200,600 16,000 4.6
16/12/2024
25.10
 1,514,700 25.10 25.25 25 11,900 53,300 -1.0
13/12/2024
25.20
 1,768,000 25.20 25.40 25 1,000 111,100 -2.8
12/12/2024
25.20
 1,649,300 25.35 25.40 25.15 38,900 163,300 -3.1
11/12/2024
25.25
 2,990,700 25 25.40 25 337,100 1,800 8.4
10/12/2024
25.10
 2,757,300 25.30 25.30 24.85 1,000 95,500 -2.4
09/12/2024
25.10
 2,142,300 25.40 25.40 24.95 1,900 249,400 -6.2
06/12/2024
25.30
 2,821,900 25.55 25.65 25.15 0 541,000 -13.7
05/12/2024
25.40
 5,425,100 24.70 25.40 24.70 307,500 34,800 6.8
04/12/2024
24.80
 2,466,200 24.85 25 24.70 144,800 38,135 2.6
03/12/2024
24.75
 3,029,000 25 25 24.60 24,700 127,200 -2.6
02/12/2024
24.85
 1,592,500 24.85 25 24.70 7,300 16,700 -0.2
29/11/2024
24.85
 3,226,600 24.90 25.15 24.65 10,100 31,200 -0.5
28/11/2024
25
 3,702,000 24.35 25 24.15 346,600 118,200 5.7
27/11/2024
24.50
 3,792,900 24.50 25 24.35 10,600 363,100 -8.7
26/11/2024
24.50
 4,286,300 24.35 24.50 24.20 213,000 20,900 4.7
25/11/2024
24.40
 3,792,000 24.45 24.50 24.05 332,100 18,400 7.6
22/11/2024
24.40
 3,248,900 24.20 24.55 24.20 221,300 242,400 -0.5
21/11/2024
24.45
 3,465,900 24.60 24.60 24 238,600 375,700 -3.4
20/11/2024
24.50
 6,378,300 23.50 24.60 23.30 317,900 313,800 -0.1
19/11/2024
23.50
 3,271,800 23.10 23.50 23 78,900 10,500 1.6
18/11/2024
23.30
 2,874,100 23.35 23.50 22.95 6,500 28,800 -0.5
15/11/2024
23.30
 5,430,900 22.50 23.50 22.35 317,400 254,600 1.5
14/11/2024
22.60
 2,155,500 23 23 22.50 3,500 223,300 -5.0

Chính sách bảo mật | Điều khoản sử dụng |