Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.75
0.20
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
31.77
 2,901,400 31.82 31.91 31.41 137,200 66,400 2.5
10/10/2025
32.05
 1,984,100 32.14 32.18 31.86 39,700 104,000 -2.3
09/10/2025
32.18
 3,795,100 31.77 32.27 31.64 0 0 0
08/10/2025
31.82
 1,784,100 31.64 31.82 31.55 152,100 79,000 2.6
07/10/2025
31.77
 1,892,600 31.95 31.95 31.55 181,500 10,600 6.0
06/10/2025
31.82
 2,330,700 31.32 31.86 31.32 209,200 0 7.3
03/10/2025
31.32
 1,970,000 31.36 31.68 31.05 142,400 330,000 -6.5
02/10/2025
31.64
 1,559,300 31.59 31.73 31.36 113,300 222,200 -3.8
01/10/2025
31.68
 1,654,300 31.50 31.82 31.32 131,000 92,700 1.3
30/09/2025
31.59
 2,132,200 31.86 31.91 31.36 75,400 181,300 -3.7
29/09/2025
32.05
 5,195,400 31.64 32.73 31.64 363,500 403,700 -1.6
26/09/2025
31.73
 1,834,700 31.91 31.95 31.59 116,600 72,200 1.5
25/09/2025
31.77
 1,866,900 31.64 31.77 31.36 166,600 36,200 4.5
24/09/2025
31.50
 1,978,200 31.23 31.50 30.91 97,600 59,100 1.3
23/09/2025
31.27
 3,565,100 30.64 31.27 30.50 545,700 0 18.6
22/09/2025
30.82
 2,265,800 30.73 30.95 30.55 168,700 72,900 3.2
19/09/2025
30.82
 1,431,900 30.82 31 30.59 9,100 309,500 -10.2
18/09/2025
30.86
 1,362,100 30.86 30.91 30.59 0 225,900 -7.6
17/09/2025
30.86
 2,062,400 30.91 31.05 30.68 300 220,400 -7.5
16/09/2025
31
 1,442,700 31.05 31.14 30.86 134,200 130,800 0.1
15/09/2025
31.05
 2,099,800 30.91 31.14 30.82 124,200 24,300 3.4
12/09/2025
31
 5,617,500 30.91 31.23 30.86 481,100 9,700 16.0
11/09/2025
31.23
 2,010,100 31.27 31.27 30.77 91,300 141,400 -1.7
10/09/2025
31.32
 3,876,200 30.95 31.45 30.73 564,100 22,000 18.5
09/09/2025
31.05
 1,766,700 30.82 31.18 30.82 169,600 78,100 3.1
08/09/2025
31
 3,177,200 31.36 31.36 30.73 41,600 100,500 -2.0
05/09/2025
31.50
 2,608,400 31.73 31.73 31.32 51,500 181,400 -4.5
04/09/2025
31.50
 1,971,900 31.73 31.86 31.27 141,900 19,200 4.2
03/09/2025
31.55
 1,662,300 31.55 31.59 31.18 23,100 67,300 -1.5
29/08/2025
31.68
 2,459,700 31.23 31.68 31.09 228,500 79,100 5.1
28/08/2025
31.36
 1,956,900 30.95 31.36 30.86 34,800 115,100 0
27/08/2025
31.23
 3,026,000 31.36 31.41 30.91 9,500 292,300 -9.7
26/08/2025
31.55
 3,595,800 30.82 31.55 30.55 496,200 46,900 15.3
25/08/2025
31.32
 5,711,400 31.45 32.05 30.55 274,100 1,304,800 -35.5
22/08/2025
31.91
 8,370,900 33 33 31.36 522,000 2,077,600 -55.3
21/08/2025
33.27
 4,636,700 34 34 32.73 47,400 718,800 -24.7
20/08/2025
34.09
 8,920,400 35.27 35.27 33.55 912,700 1,421,000 -19.5
19/08/2025
34.59
 13,196,600 32.27 34.59 32.14 2,106,200 192,600 69.7
18/08/2025
32.36
 4,815,600 31.91 32.59 31.77 743,800 106,100 22.6
15/08/2025
32.14
 7,100,600 32.45 32.77 31.68 1,060,900 682,700 13.4
14/08/2025
32.55
 7,757,600 32.82 32.91 32.14 383,900 1,275,100 -31.8
13/08/2025
32.64
 7,731,400 32.50 33 31.86 141,600 1,509,000 -48.6
12/08/2025
32.64
 8,258,200 32.27 32.91 32.23 659,800 1,227,800 -20.4
11/08/2025
32.41
 8,063,900 31.77 32.55 31.64 497,200 551,700 -2.1
08/08/2025
31.86
 6,995,000 31.50 32 31.41 1,240,200 443,300 27.7
07/08/2025
31.68
 4,387,100 32.14 32.23 31.27 140,800 7,500 4.6
06/08/2025
31.82
 3,609,300 31.59 31.86 31.36 107,600 104,800 0.1
05/08/2025
31.82
 16,173,100 30.45 32.73 30.18 1,710,900 833,400 29.3
04/08/2025
30.64
 2,944,600 30.86 30.86 30.50 16,200 358,200 -11.5
01/08/2025
31.14
 3,075,200 31.32 31.36 30.82 84,900 562,900 -16.3
31/07/2025
31.36
 5,562,200 31.73 31.82 30.86 303,200 346,100 -1.7
30/07/2025
31.77
 5,011,600 31.50 31.77 30.86 47,600 581,200 -18.6
29/07/2025
31.64
 11,566,300 31.82 32.50 31.50 1,449,200 5,600 50.5
28/07/2025
31.68
 5,844,700 31.55 32.05 31.32 343,600 267,600 2.6
25/07/2025
31.36
 6,282,500 30.77 31.36 30.73 583,000 262,300 10.9
24/07/2025
30.91
 2,398,000 31.23 31.27 30.68 8,400 390,600 -13.1
23/07/2025
31.05
 4,456,300 30.55 31.05 30.45 258,100 0 8.7
22/07/2025
30.77
 2,883,000 31.05 31.05 30.32 50,200 238,500 -6.4
21/07/2025
30.95
 3,308,800 30.95 31.23 30.86 49,400 8,900 1.4
18/07/2025
31.09
 3,914,900 30.91 31.14 30.73 313,400 0 10.7
17/07/2025
30.91
 3,596,700 30.50 30.91 30.45 84,600 13,900 2.4
16/07/2025
30.55
 2,415,900 30.55 30.55 30.32 2,200 7,000 -0.2
15/07/2025
30.64
 2,371,500 30.82 30.91 30.50 3,200 78,600 -2.5
14/07/2025
30.91
 2,186,400 30.91 31.05 30.64 35,100 204,400 -5.7
11/07/2025
30.95
 4,887,900 30.55 31.18 30.27 216,100 74,600 0
10/07/2025
30.68
 2,128,700 30.45 30.68 30.45 37,000 99,982 0
09/07/2025
30.59
 2,186,200 30.59 30.68 30.50 0 600 0
08/07/2025
30.68
 2,818,800 30.91 31.09 30.59 68,700 312,900 -8.2
07/07/2025
30.95
 2,934,900 30.68 31.23 30.68 406,700 73,200 11.3
04/07/2025
30.68
 1,945,300 30.86 30.86 30.55 0 116,500 -3.9
03/07/2025
30.86
 5,409,300 30.50 31.23 30.27 401,700 516,200 -3.9
02/07/2025
30.95
 5,387,000 31.77 31.95 30.95 9,600 764,300 -26.2
01/07/2025
31.82
 3,519,700 32 32.14 31.55 0 520,600 -18.2
30/06/2025
32
 4,506,800 31.82 32.36 31.82 637,600 124,700 18.1
27/06/2025
31.91
 4,179,100 31.91 32.18 31.64 42,000 126,000 -2.9
26/06/2025
31.91
 4,026,400 31.86 32.23 31.77 84,100 317,400 -8.2
25/06/2025
32.23
 5,544,600 32.09 32.36 31.77 1,221,400 361,100 30.4
24/06/2025
32.18
 3,084,700 32.50 32.50 32.18 300,400 655,600 -12.6
23/06/2025
32.41
 6,250,400 32.36 32.91 32.27 640,100 192,600 16.0
20/06/2025
32.55
 7,436,300 32.27 32.91 32.27 3,541,100 1,148,900 85.7
19/06/2025
32.32
 4,428,500 32.32 32.32 31.64 236,500 335,000 -3.4
18/06/2025
32.32
 3,393,700 32.55 32.64 31.95 131,300 209,200 -2.7
17/06/2025
32.59
 2,658,200 32.55 32.73 32.36 463,500 700 16.6
16/06/2025
32.64
 5,820,700 31.82 32.82 31.77 1,752,000 133,000 57.8
13/06/2025
31.86
 3,258,700 31.82 32 31.50 53,200 188,900 -4.7
12/06/2025
32.14
 3,286,300 32.14 32.36 31.82 21,400 776,200 -26.6
11/06/2025
32.18
 3,082,700 31.82 32.27 31.64 145,300 29,700 4.1
10/06/2025
31.91
 3,450,600 31.91 32.18 31.64 102,700 153,200 -1.8
09/06/2025
32.18
 5,186,700 32.14 32.77 31.77 980,100 0 34.9
06/06/2025
32.27
 5,444,400 32.68 33 32.05 0 810,900 -29.0
05/06/2025
33
 4,123,000 33.32 33.36 32.64 0 605,200 -22.0
04/06/2025
33.27
 7,740,500 32.59 33.91 32.36 166,400 886,700 -26.4
03/06/2025
32.73
 6,221,300 32.27 33.09 32.18 780,700 244,700 19.1
02/06/2025
32.36
 3,588,800 32.23 32.59 31.82 438,800 276,800 5.7
30/05/2025
32.36
 5,330,000 31.86 32.86 31.64 678,000 92,300 20.7
29/05/2025
32.09
 2,430,600 32.05 32.27 31.73 50,800 593,900 -19.1
28/05/2025
32.14
 3,372,400 31.91 32.41 31.77 211,100 191,200 0.7
27/05/2025
32
 4,025,700 32.36 32.36 31.68 25,100 606,700 -20.4
26/05/2025
32.23
 3,972,500 31.73 32.23 31.14 415,400 322,300 3.3
23/05/2025
31.95
 2,577,300 31.82 31.95 31.45 0 526,200 -18.3

Chính sách bảo mật | Điều khoản sử dụng |