CTCP VICEM Bao bì Bút Sơn (bbs)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.70 -5.83% 3,900 0 0
10.30
13.20
11.40
2 tháng
(2026-04-13) 		-1.60 -12.40% 239,600 0 0
10.20
13.20
11.40
3 tháng
(2026-03-16) 		-0.50 -4.24% 241,000 0 0
10.20
13.20
11.40
6 tháng
(2025-12-15) 		-1.60 -12.40% 251,200 0 0
9.80
13.20
11.40
12 tháng
(2025-06-17) 		-1.61 -12.47% 299,900 6,200 0.1
9.80
20.58
11.40
24 tháng
(2024-06-24) 		2.28 25.29% 346,328 7,600 0.1
8.59
20.58
11.40
36 tháng
(2023-06-28) 		2.80 33.01% 426,538 4,700 0.1
8.50
20.58
11.40
60 tháng
(2021-07-08) 		4.31 61.74% 3,662,832 7,100 0.1
6.66
20.58
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2025
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2025
13.80
 1,000 13 13.80 13 0 0 0
13/08/2025
14.20
 0 14.20 14.20 14.20 0 0 0
12/08/2025
14.20
 1,000 14.30 14.30 14.20 0 0 0
11/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2025
15.70
 2,500 15.50 15.70 15.50 0 0 0
08/08/2025
14.50
 1,000 13.75 14.50 13.75 0 0 0
07/08/2025
13.75
 2,200 13.75 13.75 13.75 200 0 0.0
06/08/2025
15.25
 0 15.25 15.25 15.25 0 0 0
05/08/2025
15.25
 900 15.90 15.90 15.25 0 0 0
04/08/2025
15.90
 100 15.90 15.90 15.90 0 0 0
01/08/2025
15.90
 100 15.90 15.90 15.90 0 0 0
31/07/2025
15.90
 0 15.90 15.90 15.90 0 0 0
30/07/2025
15.90
 2,200 15.90 15.90 15.90 0 0 0
29/07/2025
15.81
 200 15.81 15.81 15.81 0 0 0
28/07/2025
16.75
 0 16.75 16.75 16.75 0 0 0
25/07/2025
16.75
 1,300 16.75 16.75 16.75 0 0 0
24/07/2025
16.75
 300 16.75 16.75 16.75 0 0 0
23/07/2025
17.03
 3,000 17.21 17.31 17.03 0 0 0
22/07/2025
17.68
 0 17.68 17.68 17.68 0 0 0
21/07/2025
17.68
 1,900 18.15 18.15 15.15 0 0 0
18/07/2025
16.84
 0 16.84 16.84 16.84 0 0 0
17/07/2025
16.84
 4,500 16.65 16.65 15.15 0 0 0
16/07/2025
16.75
 3,500 16.75 16.75 16.75 400 0 0.0
15/07/2025
18.52
 100 18.52 18.52 18.52 0 0 0
14/07/2025
20.58
 300 20.58 20.58 20.58 0 0 0
11/07/2025
20.58
 0 20.58 20.58 20.58 0 0 0
10/07/2025
20.58
 0 20.58 20.58 20.58 0 0 0
09/07/2025
20.58
 0 20.58 20.58 20.58 0 0 0
08/07/2025
20.58
 100 20.58 20.58 20.58 0 0 0
07/07/2025
18.71
 100 18.71 18.71 18.71 0 0 0
04/07/2025
17.03
 100 17.03 17.03 17.03 0 0 0
03/07/2025
15.53
 0 15.53 15.53 15.53 0 0 0
02/07/2025
15.53
 0 15.53 15.53 15.53 0 0 0
01/07/2025
15.53
 800 14.03 15.53 14.03 0 0 0
30/06/2025
15.53
 4,500 15.53 15.53 15.53 4,500 0 0.1
27/06/2025
15.53
 200 15.53 15.53 15.53 0 0 0
26/06/2025
14.13
 100 14.13 14.13 14.13 0 0 0
25/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
24/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
23/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
20/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
19/06/2025
12.91
 1,000 12.91 12.91 12.91 0 0 0
18/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
17/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
16/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
13/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
12/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
11/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
10/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
09/06/2025
12.91
 2,800 12.91 12.91 12.91 2,800 0 0.0
06/06/2025
12.91
 0 12.91 12.91 12.91 0 0 0
05/06/2025
12.91
 500 12.91 12.91 12.91 0 0 0
04/06/2025
11.79
 0 11.79 11.79 11.79 0 0 0
03/06/2025
11.79
 0 11.79 11.79 11.79 0 0 0
02/06/2025
11.79
 1,900 11.79 11.79 11.79 0 1,300 -0.0
30/05/2025
11.69
 0 11.69 11.69 11.69 0 0 0
29/05/2025
11.69
 100 11.69 11.69 11.69 0 0 0
28/05/2025
11.51
 0 11.51 11.51 11.51 0 0 0
27/05/2025
11.51
 0 11.51 11.51 11.51 0 0 0
26/05/2025
11.51
 0 11.51 11.51 11.51 0 0 0
23/05/2025
11.51
 0 11.51 11.51 11.51 0 0 0
22/05/2025
11.51
 300 11.41 11.51 11.41 0 0 0
21/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
20/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
19/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
16/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
15/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
14/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
13/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
12/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
09/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
08/05/2025
11.41
 500 11.41 11.41 11.41 0 0 0
07/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
06/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
05/05/2025
11.41
 0 11.41 11.41 11.41 0 0 0
29/04/2025
11.41
 0 11.41 11.41 11.41 0 0 0
28/04/2025
11.41
 0 11.41 11.41 11.41 0 0 0
25/04/2025
11.41
 0 11.41 11.41 11.41 0 0 0
24/04/2025
11.41
 0 11.41 11.41 11.41 0 0 0
23/04/2025
11.41
 0 11.41 11.41 11.41 0 0 0
22/04/2025
11.41
 0 11.41 11.41 11.41 0 0 0
21/04/2025
11.41
 200 10.10 11.41 10.10 0 0 0
18/04/2025
11.23
 0 11.23 11.23 11.23 0 0 0
17/04/2025
11.23
 0 11.23 11.23 11.23 0 0 0
16/04/2025
11.23
 0 11.23 11.23 11.23 0 0 0
15/04/2025
11.23
 0 11.23 11.23 11.23 0 0 0
14/04/2025
11.23
 0 11.23 11.23 11.23 0 0 0
11/04/2025
11.23
 0 11.23 11.23 11.23 0 0 0
10/04/2025
11.23
 100 11.23 11.23 11.23 0 0 0
09/04/2025
10.85
 0 10.85 10.85 10.85 0 0 0
08/04/2025
10.85
 0 10.85 10.85 10.85 0 0 0
04/04/2025
10.85
 0 10.85 10.85 10.85 0 0 0
03/04/2025
10.85
 100 10.85 10.85 10.85 0 0 0
02/04/2025
10.76
 300 10.76 10.76 10.76 0 0 0
01/04/2025
10.76
 0 10.76 10.76 10.76 0 0 0
31/03/2025
10.76
 0 10.76 10.76 10.76 0 0 0
28/03/2025
10.76
 0 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |