| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.30 | 2.80% | 4,300 | 0 | 0 |
9.50
11
9.50
|
|
2 tháng
(2026-03-05) |
2.10 | 23.60% | 30,000 | -200 | -0.0 |
7.60
12.80
9.50
|
|
3 tháng
(2026-02-03) |
-1 | -8.33% | 39,600 | -200 | -0.0 |
7.60
13.40
9.50
|
|
6 tháng
(2025-11-05) |
1 | 10% | 256,200 | -200 | -0.0 |
7.60
13.40
9.50
|
|
12 tháng
(2025-05-09) |
-0.30 | -2.65% | 378,300 | -400 | -0.0 |
7.60
13.40
9.50
|
|
24 tháng
(2024-05-14) |
0.70 | 6.80% | 417,671 | 2,600 | 0.0 |
7.60
13.40
9.50
|
|
36 tháng
(2023-05-22) |
0 | 0% | 560,229 | 2,800 | 0.0 |
7.60
13.40
9.50
|
|
60 tháng
(2021-05-31) |
-1 | -8.33% | 1,933,058 | -5,000 | -0.1 |
7
16.50
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/07/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/07/2025 |
11.60
|
1,500 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 01/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 30/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/06/2025 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/06/2025 |
11.60
|
3,800 | 11.50 | 11.60 | 11.50 | 0 | 0 | 0 |
| 13/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 12/06/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/06/2025 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/06/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/06/2025 |
11
|
3,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/05/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/05/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/05/2025 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/05/2025 |
11
|
8,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/05/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/05/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/05/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/05/2025 |
11.20
|
4,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/05/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2025 |
11
|
10,900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/05/2025 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/05/2025 |
11.30
|
13,300 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 07/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/05/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/05/2025 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/04/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/04/2025 |
10.90
|
900 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/04/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/04/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/04/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/04/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/04/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/04/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/02/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |