| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.50 | 3.23% | 13,600 | 0 | 0 |
15.50
16
16
|
|
2 tháng
(2026-06-01) |
0 | 0% | 27,200 | 0 | 0 |
15
16
16
|
|
3 tháng
(2026-05-04) |
0.81 | 5.33% | 32,200 | 0 | 0 |
15
17
16
|
|
6 tháng
(2026-02-02) |
0.81 | 5.33% | 76,900 | 0 | 0 |
15
17
16
|
|
12 tháng
(2025-08-04) |
0.81 | 5.33% | 157,300 | 0 | 0 |
15
19.94
16
|
|
24 tháng
(2024-08-09) |
-0.12 | -0.73% | 231,600 | 0 | 0 |
14.65
19.94
16
|
|
36 tháng
(2023-08-15) |
0.97 | 6.42% | 419,100 | 0 | 0 |
13.27
19.94
16
|
|
60 tháng
(2021-08-25) |
1 | 6.69% | 586,000 | 0 | 0 |
12.82
19.94
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 08/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 07/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 06/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 03/10/2025 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 02/10/2025 |
19.94
|
2,600 | 15.19 | 19.94 | 15.19 | 0 | 0 | 0 |
| 01/10/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 30/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 29/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 19/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 15/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 12/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 09/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 08/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/09/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 29/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 28/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 20/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 19/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 15/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 14/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 13/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 12/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 08/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 07/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 06/08/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/08/2025 |
15.19
|
9,200 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/08/2025 |
15.19
|
23,700 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/08/2025 |
15.19
|
8,100 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 31/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 30/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 29/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 28/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/07/2025 |
15.19
|
2,500 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 15/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 14/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 09/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 08/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 07/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/07/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 30/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 20/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 19/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 13/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 12/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 09/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 06/06/2025 |
15.19
|
3,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/06/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/06/2025 |
15.19
|
2,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/06/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 02/06/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 30/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 29/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 28/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 27/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 26/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 23/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 22/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 21/05/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |