| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.60 | 4.80% | 9,500 | 0 | 0 |
12.50
13.10
13
|
|
2 tháng
(2025-11-28) |
0.90 | 7.38% | 33,100 | 0 | 0 |
10.70
13.10
13
|
|
3 tháng
(2025-10-29) |
1.40 | 11.97% | 62,300 | 0 | 0 |
10.60
13.10
13
|
|
6 tháng
(2025-07-31) |
0.30 | 2.34% | 97,200 | 0 | 0 |
10.60
13.70
13
|
|
12 tháng
(2025-02-03) |
-2.81 | -17.65% | 360,654 | -8,000 | -0.1 |
9.64
15.91
13
|
|
24 tháng
(2024-02-07) |
-5.52 | -29.63% | 493,289 | -8,000 | -0.1 |
9.64
20.96
13
|
|
36 tháng
(2023-02-13) |
-7.76 | -37.20% | 719,835 | -8,300 | -0.1 |
9.64
21.91
13
|
|
60 tháng
(2021-02-22) |
4.91 | 60.01% | 4,915,196 | 100 | 0.7 |
8.19
138.75
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
12.35
|
1,300 | 12.16 | 12.45 | 12.16 | 0 | 0 | 0 |
| 10/04/2025 |
11.23
|
2,800 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
| 09/04/2025 |
9.83
|
9,400 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
| 08/04/2025 |
11.42
|
15,000 | 11.51 | 11.51 | 11.42 | 0 | 0 | 0 |
| 04/04/2025 |
13.38
|
15,700 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 03/04/2025 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 02/04/2025 |
15.72
|
300 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 01/04/2025 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 31/03/2025 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 28/03/2025 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 27/03/2025 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 26/03/2025 |
15.07
|
1,000 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 25/03/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 24/03/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 21/03/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 20/03/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 19/03/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 18/03/2025 |
15.07
|
2,100 | 15.16 | 15.16 | 14.78 | 0 | 0 | 0 |
| 17/03/2025 |
15.16
|
500 | 13.19 | 15.16 | 13.19 | 0 | 0 | 0 |
| 14/03/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 13/03/2025 |
13.19
|
900 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 12/03/2025 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 11/03/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 10/03/2025 |
14.97
|
500 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 07/03/2025 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 06/03/2025 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 05/03/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 04/03/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/03/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 28/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 27/02/2025 |
15.91
|
600 | 15.91 | 15.91 | 14.97 | 0 | 0 | 0 |
| 26/02/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/02/2025 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 24/02/2025 |
14.97
|
1,000 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 21/02/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 20/02/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 19/02/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/02/2025 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 17/02/2025 |
14.97
|
400 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 14/02/2025 |
14.97
|
300 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 13/02/2025 |
14.97
|
800 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 12/02/2025 |
14.97
|
19 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 11/02/2025 |
14.97
|
869 | 15.07 | 15.16 | 14.97 | 0 | 0 | 0 |
| 10/02/2025 |
14.97
|
30 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 07/02/2025 |
14.97
|
802 | 14.78 | 14.97 | 14.78 | 0 | 0 | 0 |
| 06/02/2025 |
14.78
|
800 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 05/02/2025 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 04/02/2025 |
15.81
|
34 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 03/02/2025 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 24/01/2025 |
15.81
|
7 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 23/01/2025 |
15.81
|
300 | 15.91 | 15.91 | 15.81 | 0 | 0 | 0 |
| 22/01/2025 |
14.78
|
27 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 21/01/2025 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 20/01/2025 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 17/01/2025 |
14.78
|
200 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 16/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 15/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 14/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 13/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 10/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 09/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 08/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 07/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 06/01/2025 |
14.41
|
8 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 03/01/2025 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 02/01/2025 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 31/12/2024 |
14.41
|
5 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 30/12/2024 |
14.41
|
12 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 27/12/2024 |
14.41
|
53 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 26/12/2024 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 25/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 24/12/2024 |
14.41
|
22 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 23/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 20/12/2024 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 19/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 18/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 17/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 16/12/2024 |
14.41
|
400 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 13/12/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 12/12/2024 |
15.91
|
502 | 14.04 | 15.91 | 14.04 | 0 | 0 | 0 |
| 11/12/2024 |
14.04
|
933 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 10/12/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 09/12/2024 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 06/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 03/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 02/12/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 29/11/2024 |
14.97
|
1 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 28/11/2024 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 27/11/2024 |
14.97
|
3 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/11/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/11/2024 |
14.97
|
103 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 22/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 21/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 20/11/2024 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 19/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 18/11/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 15/11/2024 |
13.85
|
200 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 14/11/2024 |
14.04
|
1,700 | 12.63 | 14.04 | 12.54 | 0 | 0 | 0 |