CTCP Lương thực Bình Định (blt)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.80 -12.84% 2,300 -100 0
19
21.80
19
2 tháng
(2026-06-01) 		-2.25 -10.60% 12,500 -100 0
19
22
19
3 tháng
(2026-05-04) 		-2.06 -9.78% 15,800 -100 0
19
22
19
6 tháng
(2026-02-02) 		-2.54 -11.79% 58,800 -1,600 -0.0
19
22.97
19
12 tháng
(2025-08-04) 		-9.24 -32.72% 196,000 -3,100 -0.1
19
29.68
19
24 tháng
(2024-08-09) 		-19.77 -50.99% 1,338,796 1,300 0.1
19
48.14
19
36 tháng
(2023-08-15) 		-11.19 -37.06% 1,775,937 -700 -0.0
19
48.14
19
60 tháng
(2021-08-25) 		7.50 65.17% 2,675,309 1,500 -0.0
11.50
48.14
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
26.33
 300 26.33 26.33 26.33 0 0 0
08/10/2025
25.46
 3,700 25.37 25.46 25.37 0 0 0
07/10/2025
25.18
 11,200 25.85 25.85 25.18 0 0 0
06/10/2025
25.85
 1,700 24.89 25.85 24.89 0 0 0
03/10/2025
24.89
 2,400 24.89 25.08 24.60 0 0 0
02/10/2025
24.89
 1,500 24.99 24.99 24.89 0 0 0
01/10/2025
25.85
 300 25.85 25.85 25.85 0 0 0
30/09/2025
25.85
 100 25.85 25.85 25.85 0 0 0
29/09/2025
25.18
 200 25.37 25.37 25.18 0 0 0
26/09/2025
25.37
 100 25.37 25.37 25.37 0 0 0
25/09/2025
25.85
 500 25.85 25.85 25.85 0 0 0
24/09/2025
24.99
 7,700 25.85 26.13 24.99 0 0 0
23/09/2025
26.13
 800 26.13 26.13 26.13 0 0 0
22/09/2025
25.94
 2,300 26.33 26.61 25.94 0 0 0
19/09/2025
26.61
 1,400 26.61 26.61 26.61 0 0 0
18/09/2025
26.61
 400 26.61 26.61 26.61 0 0 0
17/09/2025
26.61
 200 26.61 26.61 26.61 0 0 0
16/09/2025
26.52
 400 26.52 26.71 26.52 0 0 0
15/09/2025
26.52
 1,700 26.61 26.61 26.52 0 0 0
12/09/2025
26.61
 1,100 26.71 26.71 26.61 0 0 0
11/09/2025
26.71
 200 26.71 26.71 26.71 0 0 0
10/09/2025
26.71
 0 26.71 26.71 26.71 0 0 0
09/09/2025
26.71
 100 26.71 26.71 26.71 0 0 0
08/09/2025
26.80
 700 26.71 26.80 26.04 0 0 0
05/09/2025
26.04
 1,200 28.62 28.62 26.04 0 0 0
04/09/2025
26.80
 100 26.80 26.80 26.80 0 0 0
03/09/2025
26.52
 700 29.20 29.20 26.52 0 0 0
29/08/2025
26.52
 600 26.80 26.80 26.42 0 0 0
28/08/2025
26.42
 1,400 26.33 26.42 26.23 0 0 0
27/08/2025
26.42
 500 29.87 29.87 26.33 0 0 0
26/08/2025
26.23
 200 26.23 26.23 26.23 0 0 0
25/08/2025
26.33
 3,600 25.46 26.33 25.46 0 200 -0.0
22/08/2025
26.80
 3,900 27.67 28.14 26.80 0 0 0
21/08/2025
27.76
 500 27.95 27.95 27.76 0 0 0
20/08/2025
27.86
 2,600 28.14 28.14 27.76 0 0 0
19/08/2025
28.34
 1,600 28.34 28.34 28.14 0 0 0
18/08/2025
27.95
 600 28.91 28.91 27.95 0 0 0
15/08/2025
28.24
 3,000 28.34 28.34 27.76 0 0 0
14/08/2025
28.24
 1,000 28.34 28.43 28.24 0 0 0
13/08/2025
28.34
 800 28.34 28.34 28.34 0 0 0
12/08/2025
28.43
 6,000 28.53 28.53 28.34 0 0 0
11/08/2025
28.43
 900 28.53 28.53 28.43 0 0 0
08/08/2025
28.53
 200 28.53 28.53 28.53 0 0 0
07/08/2025
28.53
 2,300 30.44 30.44 28.43 0 0 0
06/08/2025
29.68
 300 29.77 29.77 28.24 0 0 0
05/08/2025
28.24
 900 28.24 29.87 28.24 0 0 0
04/08/2025
28.24
 600 28.05 28.24 28.05 0 0 0
01/08/2025
27.95
 400 27.95 27.95 27.95 100 0 0.0
31/07/2025
28.14
 3,900 28.34 28.34 28.14 0 0 0
30/07/2025
28.72
 2,500 28.24 29.20 28.14 0 0 0
29/07/2025
28.72
 1,700 28.81 28.81 28.24 0 0 0
28/07/2025
29.01
 4,700 29.01 29.20 28.72 100 0 0.0
25/07/2025
29.01
 1,300 29.96 29.96 28.91 0 0 0
24/07/2025
29.01
 6,200 29.01 29.20 29.01 0 0 0
23/07/2025
29.77
 1,100 29.29 29.77 29.29 0 0 0
22/07/2025
30.06
 2,500 29.20 30.06 29.20 1,500 0 0.0
21/07/2025
29.29
 5,500 29.39 29.39 29.10 1,500 0 0.0
18/07/2025
29.29
 5,700 29.58 29.58 29.29 0 0 0
17/07/2025
29.58
 5,000 29.87 29.87 29.48 0 0 0
16/07/2025
30.54
 700 29.68 30.54 29.68 0 0 0
15/07/2025
29.68
 500 29.68 29.68 29.68 0 0 0
14/07/2025
30.63
 200 30.63 30.63 30.63 0 0 0
11/07/2025
30.82
 3,100 30.92 30.92 29.77 0 0 0
10/07/2025
30.92
 1,300 30.92 30.92 29.96 0 0 0
09/07/2025
30.15
 300 30.35 30.63 30.15 0 0 0
08/07/2025
30.63
 200 30.63 30.63 30.63 0 0 0
07/07/2025
30.63
 1,100 30.92 30.92 30.44 0 0 0
04/07/2025
30.73
 400 30.73 30.73 30.73 0 0 0
03/07/2025
30.73
 700 30.63 31.11 30.63 0 0 0
02/07/2025
30.63
 800 29.58 30.63 29.48 0 0 0
01/07/2025
29.20
 5,900 30.15 30.15 29.20 0 0 0
30/06/2025
30.15
 3,400 30.63 30.63 30.06 0 0 0
27/06/2025
31.21
 4,100 32.36 32.36 28.72 0 0 0
26/06/2025
32.26
 300 32.45 32.45 32.26 0 0 0
25/06/2025
32.55
 0 32.55 32.55 32.55 0 0 0
24/06/2025: Cổ tức tiền mặt tỉ lệ: 8.2%
24/06/2025
32.55
 1,200 32.55 32.55 32.55 0 0 0
23/06/2025
32.24
 5,600 32.24 32.24 32.15 0 0 0
20/06/2025
31.77
 3,300 32.62 32.62 31.77 0 0 0
19/06/2025
32.24
 500 32.15 32.24 32.05 0 0 0
18/06/2025
32.24
 700 32.15 32.24 32.15 0 0 0
17/06/2025
32.24
 200 32.24 32.24 32.24 0 0 0
16/06/2025
32.24
 200 32.24 32.24 32.24 0 0 0
13/06/2025
32.24
 300 32.24 32.24 32.24 0 0 0
12/06/2025
32.24
 200 32.24 32.24 32.24 0 0 0
11/06/2025
32.24
 2,400 32.33 32.33 32.24 0 0 0
10/06/2025
32.52
 600 32.52 32.52 32.52 0 0 0
09/06/2025
32.71
 1,000 32.80 32.80 32.71 0 0 0
06/06/2025
32.71
 800 32.99 32.99 32.62 0 0 0
05/06/2025
32.80
 1,600 33.18 33.27 32.52 0 0 0
04/06/2025
32.71
 700 32.80 32.90 32.71 0 0 0
03/06/2025
32.71
 900 32.99 32.99 32.71 0 0 0
02/06/2025
32.99
 300 32.99 32.99 32.99 0 0 0
30/05/2025
33.18
 2,000 32.80 33.18 32.71 0 0 0
29/05/2025
32.80
 500 32.80 32.80 32.80 0 0 0
28/05/2025
32.71
 1,300 33.18 33.27 32.43 0 0 0
27/05/2025
32.24
 5,800 31.96 32.24 31.96 0 0 0
26/05/2025
32.33
 900 29.06 32.33 29.06 0 0 0
23/05/2025
32.24
 3,700 32.71 32.71 32.24 0 0 0
22/05/2025
32.71
 5,300 33.46 33.46 32.71 0 0 0
21/05/2025
33.46
 200 33.46 33.46 33.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |