CTCP Lương thực Bình Định (blt)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.80 -10.94% 23,400 -200 -0.0
22.80
25.60
22.80
2 tháng
(2025-10-06) 		-4.20 -15.56% 56,300 -1,300 -0.0
22.80
27.50
22.80
3 tháng
(2025-09-05) 		-4.40 -16.18% 79,600 -1,300 -0.0
22.80
28
22.80
6 tháng
(2025-06-09) 		-11.37 -33.27% 191,600 1,700 0.1
22.80
34.17
22.80
12 tháng
(2024-12-09) 		-14.30 -38.54% 467,987 2,900 0.1
22.80
40.03
22.80
24 tháng
(2023-12-15) 		-5.58 -19.67% 1,543,232 2,900 0.1
22.80
50.29
22.80
36 tháng
(2022-12-20) 		4.53 24.81% 2,185,499 -10,600 -0.4
18.27
50.29
22.80
60 tháng
(2020-12-30) 		13.20 137.47% 2,749,809 3,300 0.0
9.60
50.29
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
38.17
 2,500 37.88 38.17 37.88 0 0 0
18/02/2025
38.07
 5,000 38.07 38.07 38.07 0 0 0
17/02/2025
38.56
 2,200 38.56 38.56 38.46 0 0 0
14/02/2025
38.56
 1,200 37.78 38.56 37.78 0 0 0
13/02/2025
37.68
 1,600 37.68 37.68 37.68 0 0 0
12/02/2025
38.37
 1,300 38.95 38.95 38.07 0 0 0
11/02/2025
38.95
 217 38.95 38.95 38.95 0 0 0
10/02/2025
38.95
 1,202 39.05 39.05 38.95 0 0 0
07/02/2025
40.03
 3,732 38.56 40.03 38.56 0 0 0
06/02/2025
37.98
 6,822 37.58 38.07 37.58 0 0 0
05/02/2025
37.58
 2,577 37.39 37.68 37.39 0 0 0
04/02/2025
37.19
 2,170 37.10 37.29 37.10 0 0 0
03/02/2025
37.10
 200 37.10 37.10 37.10 0 0 0
24/01/2025
37.39
 802 36.71 37.39 36.61 0 0 0
23/01/2025
37.19
 2,322 37.10 37.29 37.10 0 0 0
22/01/2025
37.00
 873 37.29 37.29 37.00 0 0 0
21/01/2025
37.10
 1,002 37.29 37.29 37.00 0 0 0
20/01/2025
37.00
 3,800 37.10 37.10 37.00 1,100 0 0.0
17/01/2025
37.10
 2,800 37.00 37.10 37.00 0 0 0
16/01/2025
36.90
 4,522 37.10 37.10 36.90 0 0 0
15/01/2025
37.10
 270 37.10 37.10 37.10 0 0 0
14/01/2025
37.49
 1,035 37.10 37.58 37.10 0 0 0
13/01/2025
37.10
 730 36.90 37.10 36.90 0 0 0
10/01/2025
37.10
 7,900 37.39 37.39 36.80 0 0 0
09/01/2025
37.39
 2,007 37.39 37.39 37.39 0 0 0
08/01/2025
37.10
 1,227 37.29 37.39 37.10 0 0 0
07/01/2025
37.49
 1,521 37.39 37.49 37.39 0 0 0
06/01/2025
36.80
 1,278 37.29 37.29 36.80 0 0 0
03/01/2025
36.90
 2,113 37.78 37.78 36.80 0 0 0
02/01/2025
37.88
 1,716 37.58 37.88 37.19 0 0 0
31/12/2024
37.10
 200 37.10 37.10 37.10 0 0 0
30/12/2024
37.49
 1,500 37.49 37.58 37.29 0 0 0
27/12/2024
37.49
 1,900 37.58 37.58 37.49 0 0 0
26/12/2024
37.49
 2,000 37.49 37.49 37.49 0 0 0
25/12/2024
37.49
 300 37.39 37.49 37.39 0 0 0
24/12/2024
37.58
 1,616 37.58 37.58 37.58 0 0 0
23/12/2024
37.58
 1,237 37.49 37.58 37.49 0 0 0
20/12/2024
37.49
 114 37.49 37.49 37.49 0 0 0
19/12/2024
37.29
 1,207 37.29 37.58 37.29 0 0 0
18/12/2024
37.58
 100 37.58 37.58 37.58 0 0 0
17/12/2024
37.39
 0 37.39 37.39 37.39 0 0 0
16/12/2024
37.39
 74 37.39 37.39 37.39 0 0 0
13/12/2024
37.39
 101 37.39 37.39 37.39 0 0 0
12/12/2024
37.68
 371 37.68 37.68 37.68 0 0 0
11/12/2024
37.19
 1,800 37.58 37.88 37.19 0 0 0
10/12/2024
37.58
 200 37.58 37.58 37.58 0 0 0
09/12/2024
37.10
 829 37.58 37.98 37.10 0 0 0
06/12/2024
37.29
 127 37.29 37.29 37.29 0 0 0
05/12/2024
37.58
 2,293 37.49 37.58 37.10 0 0 0
04/12/2024
37.00
 2,232 36.71 37.10 36.61 0 0 0
03/12/2024
36.22
 807 36.61 36.61 36.22 0 0 0
02/12/2024
36.22
 2,199 36.22 36.22 36.12 0 0 0
29/11/2024
36.22
 1,580 36.12 36.61 36.12 0 0 0
28/11/2024
36.12
 220 36.12 36.12 36.12 0 0 0
27/11/2024
36.02
 4,463 36.32 36.32 36.02 0 0 0
26/11/2024
36.61
 610 36.61 36.61 36.61 0 0 0
25/11/2024
36.61
 4,001 37.00 37.00 36.61 0 0 0
22/11/2024
36.90
 2,000 36.90 36.90 36.90 0 0 0
21/11/2024
36.90
 833 37.00 37.10 36.90 0 0 0
20/11/2024
37.00
 5,500 37.10 37.10 36.61 0 0 0
19/11/2024
37.19
 610 37.10 37.68 37.10 0 200 -0.0
18/11/2024
37.29
 750 37.10 37.29 37.10 0 0 0
15/11/2024
37.10
 3,863 37.10 37.58 37.10 0 0 0
14/11/2024
36.61
 3,328 37.10 37.10 36.61 0 0 0
13/11/2024
37.10
 6,805 37.58 37.58 37.10 0 0 0
12/11/2024
37.49
 7,261 37.98 38.07 37.49 0 0 0
11/11/2024
38.07
 2,020 38.07 38.07 38.07 0 0 0
08/11/2024
38.07
 5,520 38.66 38.66 38.07 0 0 0
07/11/2024
38.66
 1,110 38.76 38.85 38.66 0 0 0
06/11/2024
38.76
 3,926 38.76 38.76 38.76 0 0 0
05/11/2024
39.05
 210 39.05 39.05 39.05 0 0 0
04/11/2024
38.66
 4,142 39.05 39.05 38.66 0 0 0
01/11/2024
39.05
 5,525 39.24 39.24 39.05 0 0 0
31/10/2024
39.05
 5,849 39.34 39.34 39.05 0 0 0
30/10/2024
39.24
 2,733 39.54 40.42 39.24 0 0 0
29/10/2024
39.24
 3,200 39.15 39.63 39.15 0 0 0
28/10/2024
39.24
 1,625 39.73 40.90 39.24 0 0 0
25/10/2024
39.24
 702 39.34 39.34 39.24 0 0 0
24/10/2024
39.24
 495 39.34 39.34 39.24 0 0 0
23/10/2024
39.24
 500 39.34 39.34 39.15 0 0 0
22/10/2024
39.34
 3,881 39.44 39.44 39.24 0 0 0
21/10/2024
39.34
 2,051 39.54 39.54 39.34 0 0 0
18/10/2024
39.63
 3,910 39.73 39.73 39.54 0 0 0
17/10/2024
39.73
 3,123 39.54 39.83 39.54 0 0 0
16/10/2024
39.54
 611 39.63 39.63 39.54 0 0 0
15/10/2024
39.54
 3,525 39.63 39.93 39.54 0 0 0
14/10/2024
40.03
 663 40.51 40.51 40.03 0 0 0
11/10/2024
39.93
 1,806 39.83 40.03 39.73 0 0 0
10/10/2024
40.03
 1,631 39.54 40.12 39.54 0 0 0
09/10/2024
39.63
 508 40.03 40.03 39.63 0 0 0
08/10/2024
40.81
 1,352 40.32 40.90 40.32 0 0 0
07/10/2024
40.42
 3,551 39.93 40.42 39.93 0 0 0
04/10/2024
39.83
 4,508 39.63 39.83 39.63 0 0 0
03/10/2024
39.93
 9,202 39.73 39.93 39.54 0 0 0
02/10/2024
39.83
 5,925 39.83 40.61 39.73 0 0 0
01/10/2024
39.83
 10,055 39.93 39.93 39.83 0 0 0
30/09/2024
40.03
 1,599 39.83 40.03 39.83 0 0 0
27/09/2024
39.73
 5,552 40.03 40.51 39.54 0 0 0
26/09/2024
40.03
 9,077 40.22 40.32 39.54 0 0 0
25/09/2024
39.73
 13,602 41.00 41.98 39.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |