CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
36.12
 4,100 37.00 37.00 35.63 0 0 0
10/04/2025
36.80
 7,700 36.61 36.90 36.61 0 0 0
09/04/2025
34.17
 5,300 32.31 34.17 31.24 0 0 0
08/04/2025
32.31
 2,500 34.56 35.53 32.31 0 0 0
04/04/2025
35.53
 4,400 34.17 35.53 34.17 0 0 0
03/04/2025
31.63
 12,500 36.41 36.41 31.14 0 0 0
02/04/2025
36.61
 1,000 36.61 36.61 36.61 0 0 0
01/04/2025
36.61
 900 36.61 36.61 36.61 0 0 0
31/03/2025
36.41
 1,200 36.32 36.41 36.32 0 0 0
28/03/2025
36.61
 4,400 36.80 36.80 36.12 0 0 0
27/03/2025
36.71
 2,800 37.00 37.00 36.71 0 0 0
26/03/2025
36.90
 1,800 37.00 37.00 36.90 0 0 0
25/03/2025
37.00
 2,200 37.00 37.00 36.80 0 0 0
24/03/2025
37.00
 400 37.10 37.10 37.00 0 0 0
21/03/2025
37.00
 2,000 37.10 37.10 36.90 0 0 0
20/03/2025
37.10
 0 37.10 37.10 37.10 0 0 0
19/03/2025
37.10
 3,100 37.10 37.19 37.10 0 0 0
18/03/2025
37.29
 3,600 37.10 37.49 37.10 0 0 0
17/03/2025
37.10
 1,400 37.10 37.10 37.10 0 0 0
14/03/2025
37.10
 4,300 37.29 37.29 37.10 0 0 0
13/03/2025
37.29
 4,600 37.58 37.58 37.10 0 0 0
12/03/2025
37.19
 3,300 37.19 37.39 37.19 0 0 0
11/03/2025
37.19
 1,000 37.39 37.39 37.19 0 0 0
10/03/2025
37.19
 800 37.19 37.39 37.19 0 0 0
07/03/2025
37.19
 3,600 37.29 37.29 37.19 0 0 0
06/03/2025
37.29
 2,200 37.10 37.29 37.10 0 0 0
05/03/2025
37.39
 2,800 37.49 37.49 37.19 0 0 0
04/03/2025
37.39
 3,400 37.58 37.58 37.39 0 0 0
03/03/2025
37.68
 4,500 37.58 37.68 37.49 0 0 0
28/02/2025
37.49
 3,800 37.68 37.68 37.49 0 0 0
27/02/2025
37.58
 2,500 37.68 37.68 37.29 0 0 0
26/02/2025
37.68
 1,300 37.29 37.68 37.29 0 0 0
25/02/2025
37.39
 13,000 37.19 37.49 37.10 0 0 0
24/02/2025
37.19
 15,700 38.07 38.07 37.19 0 0 0
21/02/2025
38.37
 6,300 38.66 38.76 38.27 0 0 0
20/02/2025
38.37
 3,300 38.56 38.85 38.37 0 0 0
19/02/2025
38.17
 2,500 37.88 38.17 37.88 0 0 0
18/02/2025
38.07
 5,000 38.07 38.07 38.07 0 0 0
17/02/2025
38.56
 2,200 38.56 38.56 38.46 0 0 0
14/02/2025
38.56
 1,200 37.78 38.56 37.78 0 0 0
13/02/2025
37.68
 1,600 37.68 37.68 37.68 0 0 0
12/02/2025
38.37
 1,300 38.95 38.95 38.07 0 0 0
11/02/2025
38.95
 217 38.95 38.95 38.95 0 0 0
10/02/2025
38.95
 1,202 39.05 39.05 38.95 0 0 0
07/02/2025
40.03
 3,732 38.56 40.03 38.56 0 0 0
06/02/2025
37.98
 6,822 37.58 38.07 37.58 0 0 0
05/02/2025
37.58
 2,577 37.39 37.68 37.39 0 0 0
04/02/2025
37.19
 2,170 37.10 37.29 37.10 0 0 0
03/02/2025
37.10
 200 37.10 37.10 37.10 0 0 0
24/01/2025
37.39
 802 36.71 37.39 36.61 0 0 0
23/01/2025
37.19
 2,322 37.10 37.29 37.10 0 0 0
22/01/2025
37.00
 873 37.29 37.29 37.00 0 0 0
21/01/2025
37.10
 1,002 37.29 37.29 37.00 0 0 0
20/01/2025
37.00
 3,800 37.10 37.10 37.00 1,100 0 0.0
17/01/2025
37.10
 2,800 37.00 37.10 37.00 0 0 0
16/01/2025
36.90
 4,522 37.10 37.10 36.90 0 0 0
15/01/2025
37.10
 270 37.10 37.10 37.10 0 0 0
14/01/2025
37.49
 1,035 37.10 37.58 37.10 0 0 0
13/01/2025
37.10
 730 36.90 37.10 36.90 0 0 0
10/01/2025
37.10
 7,900 37.39 37.39 36.80 0 0 0
09/01/2025
37.39
 2,007 37.39 37.39 37.39 0 0 0
08/01/2025
37.10
 1,227 37.29 37.39 37.10 0 0 0
07/01/2025
37.49
 1,521 37.39 37.49 37.39 0 0 0
06/01/2025
36.80
 1,278 37.29 37.29 36.80 0 0 0
03/01/2025
36.90
 2,113 37.78 37.78 36.80 0 0 0
02/01/2025
37.88
 1,716 37.58 37.88 37.19 0 0 0
31/12/2024
37.10
 200 37.10 37.10 37.10 0 0 0
30/12/2024
37.49
 1,500 37.49 37.58 37.29 0 0 0
27/12/2024
37.49
 1,900 37.58 37.58 37.49 0 0 0
26/12/2024
37.49
 2,000 37.49 37.49 37.49 0 0 0
25/12/2024
37.49
 300 37.39 37.49 37.39 0 0 0
24/12/2024
37.58
 1,616 37.58 37.58 37.58 0 0 0
23/12/2024
37.58
 1,237 37.49 37.58 37.49 0 0 0
20/12/2024
37.49
 114 37.49 37.49 37.49 0 0 0
19/12/2024
37.29
 1,207 37.29 37.58 37.29 0 0 0
18/12/2024
37.58
 100 37.58 37.58 37.58 0 0 0
17/12/2024
37.39
 0 37.39 37.39 37.39 0 0 0
16/12/2024
37.39
 74 37.39 37.39 37.39 0 0 0
13/12/2024
37.39
 101 37.39 37.39 37.39 0 0 0
12/12/2024
37.68
 371 37.68 37.68 37.68 0 0 0
11/12/2024
37.19
 1,800 37.58 37.88 37.19 0 0 0
10/12/2024
37.58
 200 37.58 37.58 37.58 0 0 0
09/12/2024
37.10
 829 37.58 37.98 37.10 0 0 0
06/12/2024
37.29
 127 37.29 37.29 37.29 0 0 0
05/12/2024
37.58
 2,293 37.49 37.58 37.10 0 0 0
04/12/2024
37.00
 2,232 36.71 37.10 36.61 0 0 0
03/12/2024
36.22
 807 36.61 36.61 36.22 0 0 0
02/12/2024
36.22
 2,199 36.22 36.22 36.12 0 0 0
29/11/2024
36.22
 1,580 36.12 36.61 36.12 0 0 0
28/11/2024
36.12
 220 36.12 36.12 36.12 0 0 0
27/11/2024
36.02
 4,463 36.32 36.32 36.02 0 0 0
26/11/2024
36.61
 610 36.61 36.61 36.61 0 0 0
25/11/2024
36.61
 4,001 37.00 37.00 36.61 0 0 0
22/11/2024
36.90
 2,000 36.90 36.90 36.90 0 0 0
21/11/2024
36.90
 833 37.00 37.10 36.90 0 0 0
20/11/2024
37.00
 5,500 37.10 37.10 36.61 0 0 0
19/11/2024
37.19
 610 37.10 37.68 37.10 0 200 -0.0
18/11/2024
37.29
 750 37.10 37.29 37.10 0 0 0
15/11/2024
37.10
 3,863 37.10 37.58 37.10 0 0 0
14/11/2024
36.61
 3,328 37.10 37.10 36.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |