| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
12 tháng
(2025-08-05) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
24 tháng
(2024-08-12) |
-1.96 | -25.57% | 33,270 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2023-08-16) |
-1.30 | -18.63% | 78,959 | 0 | 0 |
5.60
10.09
5.70
|
|
60 tháng
(2021-08-26) |
-1.59 | -21.81% | 201,598 | 0 | 0 |
5.56
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/12/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 05/12/2024 |
8.13
|
400 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/12/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 03/12/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 02/12/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/11/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 28/11/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 27/11/2024 |
7.75
|
400 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 26/11/2024 |
8.13
|
300 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 25/11/2024 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 22/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 21/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 20/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 19/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 18/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 15/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 14/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 13/11/2024 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 12/11/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 11/11/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 08/11/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 07/11/2024 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 06/11/2024 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 05/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/11/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 01/11/2024 |
8.03
|
200 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 31/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 30/10/2024 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 29/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 28/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 25/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 24/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 23/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 22/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 21/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 18/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 17/10/2024 |
8.13
|
500 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 16/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 15/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 14/10/2024 |
7.94
|
500 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 11/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 10/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 09/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 08/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 07/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 04/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 03/10/2024 |
7.94
|
101 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 02/10/2024 |
7.94
|
101 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 01/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 30/09/2024 |
7.94
|
1 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 27/09/2024 |
7.94
|
23 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 26/09/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 25/09/2024 |
7.94
|
329 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 24/09/2024 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 23/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 18/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 17/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 13/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/09/2024 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 10/09/2024 |
7.66
|
800 | 7.75 | 7.75 | 7.66 | 0 | 0 | 0 |
| 09/09/2024 |
8.31
|
300 | 8.13 | 8.31 | 8.13 | 0 | 0 | 0 |
| 06/09/2024 |
7.75
|
2 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 05/09/2024 |
7.75
|
1 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 04/09/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 30/08/2024 |
7.75
|
300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/08/2024 |
7.75
|
106 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 28/08/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 27/08/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 26/08/2024 |
8.41
|
206 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 23/08/2024 |
8.41
|
600 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 22/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 14/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 13/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 09/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 08/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 07/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 06/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 05/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 02/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 01/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 31/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 30/07/2024 |
7.66
|
1 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 29/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 26/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 25/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 24/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 23/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 22/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 18/07/2024 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |