| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
2 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
3 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
6 tháng
(2025-06-09) |
-1.50 | -20.83% | 12,100 | 0 | 0 |
5.60
7.20
5.70
|
|
12 tháng
(2024-12-09) |
-2.71 | -32.19% | 27,200 | 0 | 0 |
5.60
10.09
5.70
|
|
24 tháng
(2023-12-15) |
-1.13 | -16.59% | 64,249 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2022-12-20) |
-1.52 | -21.10% | 117,690 | 0 | 0 |
5.56
10.09
5.70
|
|
60 tháng
(2020-12-30) |
1.86 | 48.56% | 202,998 | 0 | 0 |
3.84
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 24/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 23/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 22/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 21/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 18/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 17/10/2024 |
8.13
|
500 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 16/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 15/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 14/10/2024 |
7.94
|
500 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 11/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 10/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 09/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 08/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 07/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 04/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 03/10/2024 |
7.94
|
101 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 02/10/2024 |
7.94
|
101 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 01/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 30/09/2024 |
7.94
|
1 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 27/09/2024 |
7.94
|
23 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 26/09/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 25/09/2024 |
7.94
|
329 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 24/09/2024 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 23/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 18/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 17/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 13/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/09/2024 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 10/09/2024 |
7.66
|
800 | 7.75 | 7.75 | 7.66 | 0 | 0 | 0 |
| 09/09/2024 |
8.31
|
300 | 8.13 | 8.31 | 8.13 | 0 | 0 | 0 |
| 06/09/2024 |
7.75
|
2 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 05/09/2024 |
7.75
|
1 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 04/09/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 30/08/2024 |
7.75
|
300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/08/2024 |
7.75
|
106 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 28/08/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 27/08/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 26/08/2024 |
8.41
|
206 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 23/08/2024 |
8.41
|
600 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 22/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 14/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 13/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 09/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 08/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 07/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 06/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 05/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 02/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 01/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 31/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 30/07/2024 |
7.66
|
1 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 29/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 26/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 25/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 24/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 23/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 22/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/07/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 18/07/2024 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 17/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 16/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 15/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 12/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 11/07/2024 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 10/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 09/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 08/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 05/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 04/07/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 03/07/2024 |
7.75
|
800 | 7.85 | 7.85 | 7.75 | 0 | 0 | 0 |
| 02/07/2024 |
8.50
|
15 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/06/2024 |
8.50
|
22 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/06/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/06/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 25/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 24/06/2024 |
7.94
|
300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 21/06/2024 |
7.94
|
400 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 20/06/2024 |
7.57
|
400 | 7.94 | 7.94 | 7.57 | 0 | 0 | 0 |
| 19/06/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 18/06/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 17/06/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 14/06/2024 |
7.57
|
1,200 | 7.57 | 7.57 | 7.47 | 0 | 0 | 0 |
| 13/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 12/06/2024 |
7.94
|
1,200 | 7.66 | 7.94 | 7.66 | 0 | 0 | 0 |
| 11/06/2024 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/06/2024 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/06/2024 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 06/06/2024 |
7.47
|
200 | 7.85 | 7.85 | 7.47 | 0 | 0 | 0 |