| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -12.96% | 1,300 | 0 | 0 |
4.70
5.40
5
|
|
2 tháng
(2026-01-16) |
-0.10 | -2.08% | 1,900 | 0 | 0 |
4.70
5.40
5
|
|
3 tháng
(2025-12-17) |
-0.20 | -4.08% | 4,800 | 0 | 0 |
4.70
6.10
5
|
|
6 tháng
(2025-09-18) |
-1.26 | -21.13% | 15,100 | 0 | 0 |
4.30
6.90
5
|
|
12 tháng
(2025-03-24) |
-2.25 | -32.40% | 25,900 | 0 | 0 |
4.30
6.95
5
|
|
24 tháng
(2024-03-27) |
-5.13 | -52.18% | 53,376 | 600 | 0.0 |
4.30
12.29
5
|
|
36 tháng
(2023-04-03) |
-48.05 | -91.09% | 125,087 | 600 | 0.0 |
4.30
52.75
5
|
|
60 tháng
(2021-04-12) |
-5 | -51.55% | 153,082 | 300 | 0.0 |
3.49
52.75
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 27/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 26/05/2025 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 23/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 22/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 21/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 20/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 19/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 16/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 15/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 14/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 13/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 12/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 09/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 08/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 07/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 06/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 05/05/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 29/04/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 28/04/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 25/04/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 24/04/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 23/04/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 22/04/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 21/04/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 18/04/2025 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 17/04/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 16/04/2025 |
5.76
|
4,800 | 5.16 | 5.96 | 5.16 | 0 | 0 | 0 |
| 15/04/2025 |
5.96
|
900 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 14/04/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 11/04/2025 |
5.96
|
800 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 10/04/2025 |
5.76
|
300 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 09/04/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 08/04/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 04/04/2025 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 03/04/2025 |
5.26
|
300 | 5.96 | 5.96 | 5.26 | 0 | 0 | 0 |
| 02/04/2025 |
6.16
|
200 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 01/04/2025 |
6.75
|
900 | 5.96 | 6.75 | 5.96 | 0 | 0 | 0 |
| 31/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 28/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 27/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 26/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 25/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 24/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 21/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 20/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 19/03/2025 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 18/03/2025 |
6.95
|
500 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 17/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 14/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 13/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 12/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 11/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 10/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 07/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 06/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 05/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 04/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 03/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 28/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 27/02/2025 |
6.85
|
200 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 26/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 25/02/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 24/02/2025 |
6.85
|
200 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 21/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 20/02/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 19/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 18/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 17/02/2025 |
6.75
|
600 | 6.75 | 6.85 | 6.75 | 0 | 0 | 0 |
| 14/02/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 13/02/2025 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 12/02/2025 |
6.06
|
3,600 | 6.55 | 6.55 | 6.06 | 0 | 0 | 0 |
| 11/02/2025 |
5.76
|
700 | 6.26 | 6.26 | 5.76 | 0 | 0 | 0 |
| 10/02/2025 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 07/02/2025 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 06/02/2025 |
6.75
|
700 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 05/02/2025 |
6.26
|
200 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 04/02/2025 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 03/02/2025 |
6.46
|
500 | 5.96 | 6.46 | 5.96 | 0 | 0 | 0 |
| 24/01/2025 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 23/01/2025 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 22/01/2025 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 21/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 20/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 17/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/01/2025 |
7.65
|
200 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 15/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 14/01/2025 |
7.65
|
29 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 13/01/2025 |
7.65
|
37 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 09/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 08/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 07/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 06/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 03/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 02/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 31/12/2024 |
7.65
|
1 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 30/12/2024 |
7.65
|
32 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 27/12/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 26/12/2024 |
7.65
|
200 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |