| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -2.86% | 3,400 | 0 | 0 |
3.40
5.40
3.40
|
|
2 tháng
(2026-07-20) |
0.70 | 25.93% | 7,400 | 0 | 0 |
2.70
5.40
3.40
|
|
3 tháng
(2026-06-22) |
-1.20 | -26.09% | 13,700 | 0 | 0 |
2.70
5.40
3.40
|
|
6 tháng
(2026-03-23) |
-2 | -37.04% | 18,100 | 0 | 0 |
2.70
5.70
3.40
|
|
12 tháng
(2025-09-23) |
-2.56 | -42.94% | 35,700 | 0 | 0 |
2.70
6.90
3.40
|
|
24 tháng
(2024-09-30) |
-8.20 | -70.68% | 60,753 | 0 | 0 |
2.70
12.02
3.40
|
|
36 tháng
(2023-10-04) |
-40.61 | -92.27% | 157,031 | 600 | 0.0 |
2.70
52.09
3.40
|
|
60 tháng
(2021-10-14) |
-3.10 | -47.69% | 180,866 | 600 | 0.0 |
2.70
52.75
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
5.10
|
700 | 5 | 5.10 | 5 | 0 | 0 | 0 | |
| 11/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 10/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 09/12/2025 |
5.80
|
200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 | |
| 08/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 05/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 04/12/2025 |
5.80
|
2,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 | |
| 03/12/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
| 02/12/2025 |
5.30
|
3,200 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 | |
| 01/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 28/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 27/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 26/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 25/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 24/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 21/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 20/11/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 19/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 18/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 17/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 14/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 13/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 12/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 11/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 10/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 07/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 06/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 05/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 04/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 03/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 31/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 30/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 29/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 28/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 27/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 24/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 23/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 22/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 21/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 20/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 17/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 16/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 15/10/2025 |
5.40
|
200 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 | |
| 14/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 13/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 10/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 09/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 08/10/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
| 07/10/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
| 06/10/2025 |
6.80
|
300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 | |
| 03/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 02/10/2025: Cổ tức tiền mặt tỉ lệ: 0.41% | |||||||||
| 02/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 | |
| 01/10/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 30/09/2025 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 29/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 26/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 25/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 24/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 23/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 22/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 19/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 18/09/2025 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 17/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 16/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 15/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 12/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 11/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 10/09/2025 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 09/09/2025 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 08/09/2025 |
5.26
|
700 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 05/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 04/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 03/09/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 02/09/2025 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 01/09/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 29/08/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 28/08/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 27/08/2025 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 26/08/2025 |
5.96
|
200 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
| 25/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 22/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 21/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 20/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 19/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 18/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 15/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 14/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 13/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 12/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 11/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 08/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 07/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 06/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 05/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 04/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 01/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 31/07/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 30/07/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 29/07/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 28/07/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |