CTCP BOT Cầu Thái Hà (bot)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 3.57% 8,704,700 -18,300 -0.0
2.70
3
2.90
2 tháng
(2024-03-21) 		-0.40 -12.12% 22,692,200 10,000 0.0
2.60
3.30
2.90
3 tháng
(2024-02-20) 		-0.10 -3.33% 42,906,000 -5,000 -0.0
2.60
3.30
2.90
6 tháng
(2023-11-22) 		-0.50 -14.71% 87,266,100 49,500 0.2
2.60
3.40
2.90
12 tháng
(2023-05-26) 		-1.30 -30.95% 196,084,821 19,200 0.1
2.60
6
2.90
24 tháng
(2022-05-31) 		-5.70 -66.28% 281,513,801 80,600 0.4
2.20
8.60
2.90
36 tháng
(2021-06-07) 		-49.10 -94.42% 362,593,684 115,900 0.8
2.20
55
2.90
60 tháng
(2019-06-17) 		-50.10 -94.53% 377,305,284 115,900 0.9
2.20
60.40
2.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
5
-0.10
 681,000 5.10 5.10 4.80 0 0 0
#202 25/07/2023
5.10
0.30
 2,196,700 4.80 5.20 4.70 0 0 0
#203 24/07/2023
4.80
0
 668,500 4.80 4.90 4.60 0 0 0
#204 21/07/2023
4.80
0.10
 583,400 4.70 4.80 4.60 0 0 0
#205 20/07/2023
4.70
0
 502,200 4.70 4.70 4.50 0 0 0
#206 19/07/2023
4.70
-0.20
 561,600 4.90 4.90 4.60 0 0 0
#207 18/07/2023
4.90
-0.10
 1,040,600 5 5.10 4.70 0 0 0
#208 17/07/2023
5
0.40
 1,339,300 4.60 5 4.70 0 0 0
#209 14/07/2023
4.60
0
 1,085,200 4.60 4.80 4.40 0 0 0
#210 13/07/2023
4.60
-0.10
 561,400 4.70 4.70 4.40 0 0 0
#211 12/07/2023
4.70
0
 445,300 4.70 4.70 4.50 100 0 0.0
#212 11/07/2023
4.70
-0.10
 751,100 4.80 4.80 4.50 0 0 0
#213 10/07/2023
4.80
0.10
 214,400 4.70 4.80 4.60 0 0 0
#214 07/07/2023
4.70
-0.10
 565,200 4.80 4.80 4.50 0 0 0
#215 06/07/2023
4.80
-0.10
 500,100 4.90 5 4.60 0 0 0
#216 05/07/2023
4.90
0.10
 792,800 4.80 5 4.70 0 0 0
#217 04/07/2023
4.80
0.50
 764,958 4.30 4.80 4.20 0 0 0
#218 03/07/2023
4.30
0
 363,212 4.30 4.40 4.10 0 0 0
#219 30/06/2023
4.30
0
 275,070 4.30 4.50 4.20 0 0 0
#220 29/06/2023
4.30
-0.40
 621,462 4.70 4.70 4.30 0 0 0
#221 28/06/2023
4.70
-0.10
 558,220 4.80 5 4.60 0 10,800 -0.1
#222 27/06/2023
4.80
-0.10
 123,100 4.90 5 4.80 0 0 0
#223 26/06/2023
4.90
0
 482,016 4.90 5 4.70 0 0 0
#224 23/06/2023
4.90
-0.20
 537,909 5.10 5.10 4.80 0 0 0
#225 22/06/2023
5.10
0.10
 315,001 5 5.20 4.90 0 0 0
#226 21/06/2023
5
-0.10
 308,410 5.10 5.20 4.90 0 0 0
#227 20/06/2023
5.10
0.20
 325,102 4.90 5.10 4.70 0 0 0
#228 19/06/2023
4.90
-0.10
 503,982 5 5.10 4.70 0 0 0
#229 16/06/2023
5
-0.10
 353,167 5.10 5.20 4.90 0 3,000 -0.0
#230 15/06/2023
5.10
-0.10
 1,112,168 5.20 5.20 4.70 0 0 0
#231 14/06/2023
5.20
-0.10
 827,387 5.30 5.60 5 0 0 0
#232 13/06/2023
5.30
0.10
 1,302,079 5.20 5.40 5.10 0 0 0
#233 12/06/2023
5.20
0.10
 626,090 5.10 5.20 4.90 0 0 0
#234 09/06/2023
5.10
-0.10
 679,119 5.20 5.30 4.90 0 0 0
#235 08/06/2023
5.20
-0.20
 1,352,012 5.40 5.40 5 0 0 0
#236 07/06/2023
5.40
-0.10
 1,366,305 5.50 5.70 5.10 0 0 0
#237 06/06/2023
5.50
0.20
 812,707 5.30 5.70 5.20 0 10,000 -0.1
#238 05/06/2023
5.30
0.20
 938,752 5.10 5.50 4.80 3,900 11,500 -0.0
#239 02/06/2023
5.10
-0.50
 1,469,666 5.60 5.80 4.90 0 3,500 -0.0
#240 01/06/2023
5.60
0.50
 1,651,765 5.10 5.70 5.10 1,900 39,000 -0.2
#241 31/05/2023
5.10
0.40
 1,784,214 4.70 5.10 4.50 0 5,000 -0.0
#242 30/05/2023
4.70
0.40
 1,695,816 4.30 4.80 4.20 31,000 0 0.1
#243 29/05/2023
4.30
0.10
 198,400 4.20 4.40 4.20 11,000 0 0.1
#244 26/05/2023
4.20
0.30
 1,528,932 3.90 4.20 3.90 4,000 0 0.0
#245 25/05/2023
3.90
0.30
 917,691 3.60 3.90 3.40 0 0 0
#246 24/05/2023
3.60
0
 552,692 3.60 3.90 3.50 0 0 0
#247 23/05/2023
3.60
0
 856,100 3.60 3.90 3.50 0 5,000 -0.0
#248 22/05/2023
3.60
0.40
 823,686 3.20 3.60 3.20 0 0 0
#249 19/05/2023
3.20
-0.20
 1,018,397 3.40 3.50 3.10 3,000 0 0.0
#250 18/05/2023
3.40
0
 2,032,556 3.40 3.90 3.40 9,500 0 0.0
#251 17/05/2023
3.40
0.30
 1,965,000 3.10 3.40 3.20 5,000 0 0.0
#252 16/05/2023
3.10
0.40
 2,078,093 2.70 3.10 2.90 0 0 0
#253 15/05/2023
2.70
0.20
 1,356,055 2.50 2.70 2.40 0 0 0
#254 12/05/2023
2.50
0
 189,524 2.50 2.50 2.30 0 0 0
#255 11/05/2023
2.50
0
 325,424 2.50 2.50 2.30 0 0 0
#256 10/05/2023
2.50
0.20
 379,737 2.30 2.50 2.20 0 0 0
#257 09/05/2023
2.30
0
 109,501 2.30 2.40 2.20 0 0 0
#258 08/05/2023
2.30
0.10
 132,521 2.20 2.40 2.20 0 0 0
#259 05/05/2023
2.20
-0.10
 337,008 2.30 2.30 2.10 0 0 0
#260 04/05/2023
2.30
0
 83,500 2.30 2.30 2.20 0 0 0
#261 28/04/2023
2.30
0
 96,200 2.30 2.40 2.20 0 0 0
#262 27/04/2023
2.30
0
 54,200 2.30 2.30 2.20 0 0 0
#263 26/04/2023
2.30
0
 438,700 2.30 2.30 2.10 8,800 0 0.0
#264 25/04/2023
2.30
0
 172,734 2.30 2.40 2.20 0 0 0
#265 24/04/2023
2.30
-0.20
 250,914 2.50 2.50 2.20 0 0 0
#266 21/04/2023
2.50
0
 234,506 2.50 2.50 2.40 0 0 0
#267 20/04/2023
2.50
0
 216,000 2.50 2.50 2.40 0 0 0
#268 19/04/2023
2.50
0
 202,745 2.50 2.60 2.50 0 0 0
#269 18/04/2023
2.50
0.10
 145,800 2.40 2.50 2.40 0 0 0
#270 17/04/2023
2.40
-0.10
 80,510 2.50 2.50 2.40 0 0 0
#271 14/04/2023
2.50
0
 70,538 2.50 2.50 2.40 0 0 0
#272 13/04/2023
2.50
0
 104,318 2.50 2.60 2.40 0 0 0
#273 12/04/2023
2.50
-0.10
 129,303 2.60 2.60 2.50 0 0 0
#274 11/04/2023
2.60
0
 278,745 2.60 2.60 2.40 0 0 0
#275 10/04/2023
2.60
0
 96,600 2.60 2.60 2.50 0 0 0
#276 07/04/2023
2.60
0
 336,735 2.60 2.60 2.40 0 0 0
#277 06/04/2023
2.60
0
 304,115 2.60 2.70 2.50 0 0 0
#278 05/04/2023
2.60
0.10
 287,762 2.50 2.60 2.40 0 0 0
#279 04/04/2023
2.50
0
 286,203 2.50 2.50 2.40 0 0 0
#280 03/04/2023
2.50
0.10
 296,670 2.40 2.50 2.40 0 1,500 -0.0
#281 31/03/2023
2.40
-0.10
 208,028 2.50 2.60 2.40 0 0 0
#282 30/03/2023
2.50
-0.10
 154,317 2.60 2.60 2.50 0 0 0
#283 29/03/2023
2.60
0
 97,063 2.60 2.60 2.50 0 0 0
#284 28/03/2023
2.60
0.10
 206,028 2.50 2.60 2.50 0 0 0
#285 27/03/2023
2.50
0
 408,600 2.50 2.60 2.40 0 0 0
#286 24/03/2023
2.50
0
 80,400 2.50 2.60 2.50 0 0 0
#287 23/03/2023
2.50
0
 20,800 2.50 2.50 2.50 0 0 0
#288 22/03/2023
2.50
-0.10
 160,800 2.60 2.70 2.50 0 0 0
#289 21/03/2023
2.60
-0.10
 413,600 2.70 2.70 2.40 0 0 0
#290 20/03/2023
2.70
0.20
 2,451,900 2.50 2.70 2.50 0 0 0
#291 17/03/2023
2.50
-0.20
 1,096,300 2.70 2.70 2.40 7,500 0 0.0
#292 16/03/2023
2.70
-0.10
 230,700 2.80 2.80 2.50 0 0 0
#293 15/03/2023
2.80
0.20
 130,400 2.60 2.80 2.60 0 0 0
#294 14/03/2023
2.60
-0.10
 601,500 2.70 2.80 2.50 0 0 0
#295 13/03/2023
2.70
-0.10
 61,900 2.80 2.80 2.60 0 0 0
#296 10/03/2023
2.80
0
 352,530 2.80 2.80 2.60 200 0 0.0
#297 09/03/2023
2.80
0
 75,400 2.80 2.90 2.70 0 0 0
#298 08/03/2023
2.80
0
 214,400 2.80 2.80 2.60 0 0 0
#299 07/03/2023
2.80
0
 98,200 2.80 2.90 2.70 0 0 0
#300 06/03/2023
2.80
0
 193,600 2.80 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc