| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -11.76% | 686,900 | 100 | 0 |
1.40
1.70
1.40
|
|
2 tháng
(2026-06-01) |
-0.30 | -16.67% | 1,557,800 | 300 | 0 |
1.40
1.80
1.40
|
|
3 tháng
(2026-05-04) |
-0.40 | -21.05% | 2,900,500 | 800 | 0 |
1.40
1.90
1.40
|
|
6 tháng
(2026-02-02) |
-0.60 | -28.57% | 8,693,100 | 13,300 | 0 |
1.40
2.20
1.40
|
|
12 tháng
(2025-08-05) |
-0.70 | -31.82% | 27,888,000 | 3,100 | -0.0 |
1.40
2.50
1.40
|
|
24 tháng
(2024-08-12) |
-1 | -40% | 191,084,853 | 56,052 | 1.7 |
1.40
7.30
1.40
|
|
36 tháng
(2023-08-16) |
-4.10 | -73.21% | 365,774,555 | 106,352 | 2.0 |
1.40
7.30
1.40
|
|
60 tháng
(2021-08-26) |
-50.30 | -97.10% | 584,101,539 | 172,152 | 2.5 |
1.40
55
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
2.20
|
367,000 | 2.20 | 2.30 | 2.10 | 100 | 0 | 0.0 |
| 09/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/10/2025 |
2.30
|
315,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 02/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/09/2025 |
2.30
|
466,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/09/2025 |
2.40
|
511,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 18/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/09/2025 |
2.30
|
330,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 11/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/09/2025 |
2.50
|
1,205,500 | 2.50 | 2.60 | 2.30 | 900 | 0 | 0.0 |
| 04/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/08/2025 |
2.40
|
1,596,100 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 28/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/08/2025 |
2.20
|
1,061,300 | 2.40 | 2.40 | 2.20 | 6,000 | 0 | 0.0 |
| 21/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/08/2025 |
2.40
|
2,650,000 | 2.20 | 2.60 | 2.20 | 2,100 | 0 | 0.0 |
| 14/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/08/2025 |
2.50
|
2,854,000 | 2.20 | 2.50 | 2.20 | 1,100 | 1,800 | -0.0 |
| 07/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/08/2025 |
2.30
|
1,725,900 | 2.50 | 2.50 | 2.10 | 0 | 20,000 | -0.0 |
| 31/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/07/2025 |
2.50
|
1,414,200 | 2.50 | 2.50 | 2.30 | 0 | 30,000 | -0.1 |
| 24/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/07/2025 |
2.40
|
2,791,800 | 2.60 | 2.70 | 2.30 | 40,600 | 10,000 | 0.1 |
| 17/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/07/2025 |
2.60
|
1,418,300 | 2.70 | 2.90 | 2.50 | 13,000 | 0 | 0.0 |
| 10/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/07/2025 |
2.60
|
1,598,800 | 2.60 | 2.90 | 2.50 | 3,600 | 2,300 | 0.0 |
| 03/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/06/2025 |
2.60
|
1,755,200 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 26/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/06/2025 |
2.30
|
2,124,800 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 19/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/06/2025 |
2.30
|
4,095,600 | 2.30 | 2.60 | 2.30 | 0 | 1,109,000 | 0 |
| 12/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/06/2025 |
2.60
|
992,100 | 2.60 | 2.60 | 2.60 | 2,000 | 0 | 0 |
| 05/06/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/06/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/06/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/05/2025 |
3
|
1,411,200 | 3 | 3 | 3 | 0 | 377,800 | 0 |
| 29/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2025 |
3.50
|
414,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |