| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.10 | 9.82% | 7,100 | 0 | 0 |
11.20
12.30
12.30
|
|
2 tháng
(2025-10-06) |
-1.20 | -8.89% | 7,800 | 0 | 0 |
11
13.50
12.30
|
|
3 tháng
(2025-09-05) |
-1.20 | -8.89% | 24,800 | 0 | 0 |
11
13.50
12.30
|
|
6 tháng
(2025-06-09) |
0.18 | 1.48% | 80,200 | 0 | 0 |
9.56
14.58
12.30
|
|
12 tháng
(2024-12-09) |
3.33 | 37.17% | 214,701 | -11,600 | -0.1 |
8.97
14.58
12.30
|
|
24 tháng
(2023-12-15) |
3.22 | 35.53% | 546,658 | -18,200 | -0.2 |
7.34
14.58
12.30
|
|
36 tháng
(2022-12-20) |
3.90 | 46.39% | 954,618 | -79,900 | -0.8 |
7.34
14.58
12.30
|
|
60 tháng
(2020-12-30) |
3.25 | 35.97% | 2,579,263 | -30,710 | -0.4 |
6.33
14.58
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 18/02/2025 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 17/02/2025 |
10.64
|
100 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 14/02/2025 |
10.64
|
200 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 13/02/2025 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 12/02/2025 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 11/02/2025 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 10/02/2025 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 07/02/2025 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 06/02/2025 |
10.15
|
2,000 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 05/02/2025 |
10.15
|
5,000 | 10.15 | 10.15 | 10.05 | 0 | 0 | 0 |
| 04/02/2025 |
10.05
|
1 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 03/02/2025 |
10.05
|
4,100 | 10.35 | 10.84 | 10.05 | 0 | 0 | 0 |
| 24/01/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 23/01/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 22/01/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 21/01/2025 |
9.85
|
900 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 20/01/2025 |
9.56
|
300 | 9.36 | 10.15 | 9.36 | 0 | 0 | 0 |
| 17/01/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 16/01/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 15/01/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 14/01/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 13/01/2025 |
9.26
|
800 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 10/01/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 09/01/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 08/01/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 07/01/2025 |
9.26
|
4,800 | 9.36 | 9.46 | 9.26 | 0 | 0 | 0 |
| 06/01/2025 |
9.36
|
1,400 | 9.46 | 10.25 | 9.36 | 0 | 0 | 0 |
| 03/01/2025 |
9.36
|
4,400 | 9.46 | 10.64 | 9.36 | 0 | 0 | 0 |
| 02/01/2025 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 31/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 30/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 27/12/2024 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 26/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 25/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 24/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 23/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 20/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 19/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 18/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 17/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 16/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 13/12/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 12/12/2024 |
9.76
|
10,500 | 8.47 | 9.76 | 8.47 | 0 | 0 | 0 |
| 11/12/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/12/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 09/12/2024 |
8.97
|
4,800 | 9.07 | 9.07 | 8.97 | 0 | 0 | 0 |
| 06/12/2024 |
8.87
|
1,700 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 05/12/2024 |
8.67
|
4,500 | 9.85 | 9.85 | 8.67 | 0 | 0 | 0 |
| 04/12/2024 |
8.97
|
4,300 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 03/12/2024 |
8.87
|
4,610 | 9.56 | 9.56 | 8.87 | 0 | 0 | 0 |
| 02/12/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 29/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 28/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 27/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 26/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 25/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 22/11/2024 |
8.77
|
300 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 21/11/2024 |
9.66
|
700 | 8.87 | 9.66 | 8.87 | 0 | 0 | 0 |
| 20/11/2024 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 19/11/2024 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 18/11/2024 |
8.87
|
1,101 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 15/11/2024 |
9.36
|
7,600 | 9.85 | 9.85 | 9.36 | 0 | 0 | 0 |
| 14/11/2024 |
9.07
|
9,400 | 10.25 | 10.25 | 9.07 | 0 | 0 | 0 |
| 13/11/2024 |
9.36
|
1,800 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 12/11/2024 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 11/11/2024 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 08/11/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 07/11/2024 |
9.36
|
300 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 06/11/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 05/11/2024 |
9.85
|
4,009 | 9.95 | 10.15 | 9.85 | 0 | 0 | 0 |
| 04/11/2024 |
9.26
|
4,700 | 8.38 | 9.26 | 8.38 | 0 | 0 | 0 |
| 01/11/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 31/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 30/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 29/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 28/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 25/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 24/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 23/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 22/10/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 21/10/2024 |
8.47
|
200 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 18/10/2024 |
9.16
|
3,018 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 17/10/2024 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 16/10/2024 |
10.05
|
7 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 15/10/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 14/10/2024 |
10.05
|
5,700 | 9.95 | 10.05 | 9.95 | 0 | 0 | 0 |
| 11/10/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 10/10/2024 |
9.16
|
100 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 09/10/2024 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 08/10/2024 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 07/10/2024 |
8.38
|
125 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 04/10/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 03/10/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 02/10/2024 |
8.97
|
3 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 01/10/2024 |
8.97
|
1,400 | 9.76 | 9.76 | 8.97 | 0 | 0 | 0 |
| 30/09/2024 |
9.76
|
1,810 | 9.76 | 9.76 | 8.87 | 0 | 0 | 0 |
| 27/09/2024 |
9.76
|
734 | 8.87 | 9.76 | 7.98 | 0 | 300 | -0.0 |
| 26/09/2024 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 25/09/2024 |
9.76
|
3 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |