| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.30 | -7.14% | 18,500 | 0 | 0 |
3.90
5.10
4.30
|
|
2 tháng
(2025-10-06) |
-0.90 | -18.75% | 33,000 | 0 | 0 |
3.90
5.10
4.30
|
|
3 tháng
(2025-09-05) |
-0.80 | -17.02% | 53,300 | 0 | 0 |
3.90
5.10
4.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 923,000 | -100 | -0.0 |
3.90
5.10
4.30
|
|
12 tháng
(2024-12-09) |
0.20 | 5.41% | 2,257,304 | 1,300 | 0.0 |
3.10
5.10
4.30
|
|
24 tháng
(2023-12-15) |
0.40 | 11.43% | 4,293,330 | 1,300 | 0.0 |
2.90
6.60
4.30
|
|
36 tháng
(2022-12-20) |
0.40 | 11.43% | 4,515,936 | 1,300 | 0.0 |
2.90
6.60
4.30
|
|
60 tháng
(2020-12-30) |
-1.50 | -27.78% | 6,935,523 | 1,500 | 0.0 |
2.90
12.80
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2025 |
3.30
|
6,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
15,800 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 13/02/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/02/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2025 |
3.10
|
1,400 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/01/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2025 |
3.10
|
200 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 17/01/2025 |
3.10
|
348 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/01/2025 |
3.30
|
224 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2025 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/01/2025 |
3.30
|
202 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.40
|
7,200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/01/2025 |
3.50
|
26 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
2,105 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
505 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 31/12/2024 |
3.60
|
700 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/12/2024 |
3.60
|
5,105 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/12/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.70
|
23,946 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 25/12/2024 |
3.40
|
3,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/12/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/12/2024 |
3.60
|
10,019 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/12/2024 |
3.60
|
28,670 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.10
|
15,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/12/2024 |
3.50
|
3,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
46,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/12/2024 |
3.90
|
700 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 13/12/2024 |
4
|
2,800 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 12/12/2024 |
3.70
|
400 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/12/2024 |
3.70
|
103 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2024 |
3.40
|
3,448 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 09/12/2024 |
3.70
|
10,903 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 06/12/2024 |
3.70
|
41,024 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/12/2024 |
3.30
|
147 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2024 |
3.10
|
1,019 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/12/2024 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/12/2024 |
3.40
|
2,110 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/11/2024 |
3.40
|
5,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2024 |
3.50
|
8,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/11/2024 |
3.90
|
3 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/11/2024 |
3.80
|
33,442 | 3.90 | 3.90 | 3.70 | 0 | 200 | -0.0 |
| 25/11/2024 |
3.50
|
1,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/11/2024 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2024 |
3.70
|
51,706 | 3.70 | 3.70 | 3.60 | 0 | 27,300 | -0.1 |
| 20/11/2024 |
3.40
|
300 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
600 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/11/2024 |
3.40
|
402 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/11/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2024 |
3.30
|
2,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/11/2024 |
3.40
|
10,700 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3.40
|
4,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/11/2024 |
3.70
|
30 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/11/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/11/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.70
|
2,601 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/11/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
8,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/10/2024 |
3.60
|
200 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 30/10/2024 |
3.60
|
1,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2024 |
3.60
|
4,600 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 28/10/2024 |
4.20
|
104 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/10/2024 |
3.80
|
20 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2024 |
3.80
|
8 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/10/2024 |
3.80
|
1 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/10/2024 |
3.80
|
9 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/10/2024 |
3.90
|
1 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/10/2024 |
3.80
|
294 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/10/2024 |
3.50
|
1,700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 14/10/2024 |
3.50
|
201 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/10/2024 |
3.40
|
3,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/10/2024 |
4.10
|
200 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2024 |
3.80
|
1 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
300 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/09/2024 |
3.60
|
1,701 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2024 |
3.90
|
1 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/09/2024 |
3.90
|
128 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |