CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.10 -11.67% 25,100 0 0
15.70
18
15.80
2 tháng
(2026-07-13) 		-0.10 -0.62% 29,000 0 0
15.70
18.50
15.80
3 tháng
(2026-06-15) 		-1.60 -9.14% 31,800 -800 0
15.70
19.40
15.80
6 tháng
(2026-03-16) 		0.44 2.85% 158,900 -800 0
13.34
19.40
15.80
12 tháng
(2025-09-16) 		-1.49 -8.58% 227,900 -800 0
13.34
20.70
15.80
24 tháng
(2024-09-23) 		-1.60 -9.13% 1,011,161 -5,000 -0.1
13.34
20.70
15.80
36 tháng
(2023-09-28) 		-2.22 -12.26% 2,321,503 -12,100 -0.2
13.34
20.70
15.80
60 tháng
(2021-10-07) 		0.15 0.93% 5,076,892 -13,000 -0.2
13.34
29.86
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
18.59
 0 18.59 18.59 18.59 0 0 0
17/11/2025
18.59
 0 18.59 18.59 18.59 0 0 0
14/11/2025
18.59
 0 18.59 18.59 18.59 0 0 0
13/11/2025
20.24
 300 17.67 20.24 17.67 0 0 0
12/11/2025
20.70
 500 18.77 20.70 18.77 0 0 0
11/11/2025
18.86
 2,100 17.02 18.86 17.02 0 0 0
10/11/2025
16.56
 5,700 16.56 16.56 16.56 0 0 0
07/11/2025
16.56
 0 16.56 16.56 16.56 0 0 0
06/11/2025
16.56
 0 16.56 16.56 16.56 0 0 0
05/11/2025
16.56
 7,500 16.56 16.56 16.56 0 0 0
04/11/2025
16.56
 0 16.56 16.56 16.56 0 0 0
03/11/2025
16.56
 0 16.56 16.56 16.56 0 0 0
31/10/2025
16.56
 0 16.56 16.56 16.56 0 0 0
30/10/2025
16.56
 2,200 16.56 16.56 16.56 0 0 0
29/10/2025
16.56
 7,800 16.56 16.56 16.56 0 0 0
28/10/2025
16.75
 0 16.75 16.75 16.75 0 0 0
27/10/2025
16.75
 0 16.75 16.75 16.75 0 0 0
24/10/2025
16.75
 0 16.75 16.75 16.75 0 0 0
23/10/2025
16.75
 0 16.75 16.75 16.75 0 0 0
22/10/2025
16.75
 0 16.75 16.75 16.75 0 0 0
21/10/2025
16.75
 100 16.75 16.75 16.75 0 0 0
20/10/2025
15.83
 0 15.83 15.83 15.83 0 0 0
17/10/2025
16.56
 2,300 16.56 16.56 14.82 0 0 0
16/10/2025
16.75
 0 16.75 16.75 16.75 0 0 0
15/10/2025
16.75
 0 16.75 16.75 16.75 0 0 0
14/10/2025
16.29
 200 17.12 17.12 16.29 0 0 0
13/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
10/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
09/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
08/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
07/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
06/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
03/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
02/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
01/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
30/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
29/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
26/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
25/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
24/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
23/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
22/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
19/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
18/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
17/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
16/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
15/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
12/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
11/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
10/09/2025
17.39
 0 17.39 17.39 17.39 0 0 0
09/09/2025
17.39
 100 17.39 17.39 17.39 0 0 0
08/09/2025
17.48
 100 17.48 17.48 17.48 0 0 0
05/09/2025
17.02
 0 17.02 17.02 17.02 0 0 0
04/09/2025
17.02
 2,000 17.02 17.02 17.02 0 0 0
03/09/2025
16.56
 200 16.56 16.56 16.56 0 0 0
29/08/2025
16.56
 0 16.56 16.56 16.56 0 0 0
28/08/2025
16.56
 0 16.56 16.56 16.56 0 0 0
27/08/2025
16.56
 0 16.56 16.56 16.56 0 0 0
26/08/2025
16.56
 0 16.56 16.56 16.56 0 0 0
25/08/2025
16.56
 0 16.56 16.56 16.56 0 0 0
22/08/2025
16.56
 8,300 16.56 17.02 16.56 0 0 0
21/08/2025
17.02
 200 17.02 17.02 17.02 0 0 0
20/08/2025
17.48
 400 17.48 17.48 17.48 0 0 0
19/08/2025
17.48
 1,600 17.48 17.48 17.48 0 0 0
18/08/2025
17.48
 0 17.48 17.48 17.48 0 0 0
15/08/2025
17.48
 0 17.48 17.48 17.48 0 0 0
14/08/2025
17.48
 0 17.48 17.48 17.48 0 0 0
13/08/2025
17.48
 0 17.48 17.48 17.48 0 0 0
12/08/2025
17.48
 600 17.48 17.48 17.48 0 0 0
11/08/2025
16.56
 63,000 16.56 16.56 16.56 0 0 0
08/08/2025
16.75
 31,600 17.02 17.02 16.56 0 0 0
07/08/2025
16.56
 900 16.56 16.56 16.56 0 0 0
06/08/2025
16.56
 13,600 16.56 16.56 16.56 0 0 0
05/08/2025
17.39
 10,000 17.02 17.39 17.02 0 0 0
04/08/2025
17.48
 0 17.48 17.48 17.48 0 0 0
01/08/2025
17.48
 0 17.48 17.48 17.48 0 0 0
31/07/2025
17.48
 0 17.48 17.48 17.48 0 0 0
30/07/2025
17.48
 1,400 17.48 17.48 17.48 0 0 0
29/07/2025
17.48
 0 17.48 17.48 17.48 0 0 0
28/07/2025
17.48
 0 17.48 17.48 17.48 0 0 0
25/07/2025
17.48
 0 17.48 17.48 17.48 0 0 0
24/07/2025
17.48
 100 17.48 17.48 17.48 0 0 0
23/07/2025
17.39
 0 17.39 17.39 17.39 0 0 0
22/07/2025
17.39
 0 17.39 17.39 17.39 0 0 0
21/07/2025
17.48
 1,600 17.30 17.48 17.30 0 0 0
18/07/2025
17.48
 400 17.48 17.48 17.48 0 0 0
17/07/2025
17.48
 0 17.48 17.48 17.48 0 0 0
16/07/2025
17.48
 2,000 17.48 17.48 17.48 0 0 0
15/07/2025
18.40
 0 18.40 18.40 18.40 0 0 0
14/07/2025
18.40
 200 18.40 18.40 18.40 0 0 0
11/07/2025
18.40
 0 18.40 18.40 18.40 0 0 0
10/07/2025
18.40
 0 18.40 18.40 18.40 0 0 0
09/07/2025
18.40
 0 18.40 18.40 18.40 0 0 0
08/07/2025
18.40
 3,000 18.40 18.40 18.40 0 0 0
07/07/2025
17.48
 2,000 17.48 17.48 17.48 0 0 0
04/07/2025
17.76
 0 17.76 17.76 17.76 0 0 0
03/07/2025
17.76
 0 17.76 17.76 17.76 0 0 0
02/07/2025
17.76
 0 17.76 17.76 17.76 0 0 0
01/07/2025
17.76
 0 17.76 17.76 17.76 0 0 0
30/06/2025
17.76
 0 17.76 17.76 17.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |