| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
7.34 | 276.46% | 0 | 0 | 0 |
0
10
10
|
|
2 tháng
() |
7.34 | 276.46% | 0 | 0 | 0 |
0
10
10
|
|
3 tháng
() |
7.34 | 276.46% | 0 | 0 | 0 |
0
10
10
|
|
6 tháng
(2025-06-09) |
-0.60 | -5.66% | 96,400 | 6,100 | 0.1 |
8.40
10.90
10
|
|
12 tháng
(2024-12-09) |
-2.78 | -21.76% | 211,906 | 6,800 | 0.1 |
8.40
14.27
10
|
|
24 tháng
(2023-12-15) |
-6.48 | -39.33% | 465,032 | 4,400 | 0.0 |
8.40
17.79
10
|
|
36 tháng
(2022-12-20) |
-4.21 | -29.63% | 576,159 | 5,300 | 0.0 |
8.40
19.53
10
|
|
60 tháng
(2020-12-30) |
-0.14 | -1.41% | 884,806 | 7,726 | 0.1 |
8.40
19.53
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2024 |
13.43
|
4,400 | 13.62 | 14.83 | 13.43 | 0 | 0 | 0 |
| 06/11/2024 |
14.93
|
592 | 14.37 | 14.93 | 13.90 | 0 | 0 | 0 |
| 05/11/2024 |
15.21
|
1,100 | 13.15 | 15.21 | 12.87 | 0 | 0 | 0 |
| 04/11/2024 |
14.09
|
1,326 | 14.09 | 14.09 | 13.15 | 0 | 0 | 0 |
| 01/11/2024 |
12.87
|
101 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 31/10/2024 |
12.87
|
650 | 13.62 | 14.09 | 12.87 | 0 | 0 | 0 |
| 30/10/2024 |
12.87
|
1,201 | 12.87 | 13.99 | 12.87 | 0 | 0 | 0 |
| 29/10/2024 |
12.78
|
1,900 | 13.99 | 13.99 | 12.78 | 0 | 0 | 0 |
| 28/10/2024 |
14.09
|
203 | 14.93 | 14.93 | 14.09 | 0 | 0 | 0 |
| 25/10/2024 |
15.21
|
900 | 16.51 | 16.51 | 15.21 | 0 | 0 | 0 |
| 24/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/10/2024 |
16.70
|
903 | 16.70 | 16.70 | 16.33 | 0 | 0 | 0 |
| 21/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/10/2024 |
16.70
|
835 | 16.61 | 16.70 | 16.61 | 0 | 0 | 0 |
| 16/10/2024 |
16.70
|
1 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/10/2024 |
16.70
|
304 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/10/2024 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 11/10/2024 |
15.86
|
241 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 10/10/2024 |
14.93
|
400 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 09/10/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 08/10/2024 |
14.93
|
504 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 07/10/2024 |
14.93
|
323 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 04/10/2024 |
16.51
|
100 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 03/10/2024 |
15.95
|
5,239 | 14.93 | 15.95 | 14.93 | 0 | 0 | 0 |
| 02/10/2024 |
14.55
|
3,124 | 13.53 | 14.55 | 13.53 | 0 | 0 | 0 |
| 01/10/2024 |
13.25
|
14,495 | 14.37 | 15.77 | 13.15 | 100 | 1,000 | -0.0 |
| 30/09/2024 |
14.37
|
183 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 27/09/2024 |
14.27
|
25 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 26/09/2024 |
14.27
|
200 | 13.15 | 14.27 | 13.15 | 0 | 0 | 0 |
| 25/09/2024 |
14.27
|
5 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 24/09/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 23/09/2024 |
14.27
|
1,054 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 20/09/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 19/09/2024 |
13.99
|
396 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 18/09/2024 |
13.99
|
700 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 17/09/2024 |
14.27
|
798 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 16/09/2024 |
13.06
|
154 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 13/09/2024 |
13.06
|
648 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 12/09/2024 |
13.06
|
700 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 11/09/2024 |
13.53
|
450 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 10/09/2024 |
13.53
|
5 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 09/09/2024 |
13.53
|
1,600 | 13.06 | 13.53 | 13.06 | 0 | 0 | 0 |
| 06/09/2024 |
13.06
|
200 | 12.87 | 13.06 | 12.87 | 0 | 0 | 0 |
| 05/09/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 04/09/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 30/08/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 29/08/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 28/08/2024 |
12.87
|
200 | 13.15 | 13.15 | 12.87 | 0 | 0 | 0 |
| 27/08/2024 |
12.87
|
200 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 26/08/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 23/08/2024 |
12.87
|
107 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 22/08/2024 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 21/08/2024 |
13.53
|
101 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 20/08/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 19/08/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 16/08/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 15/08/2024 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 14/08/2024 |
12.87
|
100 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 13/08/2024 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 12/08/2024 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 09/08/2024 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 08/08/2024 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 07/08/2024 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 06/08/2024 |
13.71
|
200 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 05/08/2024 |
13.71
|
100 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 02/08/2024 |
13.71
|
100 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 01/08/2024 |
13.71
|
100 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 31/07/2024 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 30/07/2024 |
13.71
|
400 | 13.90 | 13.90 | 13.71 | 0 | 0 | 0 |
| 29/07/2024 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 26/07/2024 |
14.27
|
700 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 25/07/2024 |
14.37
|
108 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 24/07/2024 |
14.18
|
10 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 23/07/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 22/07/2024 |
14.18
|
110 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 19/07/2024 |
12.97
|
4 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/07/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 17/07/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 16/07/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 15/07/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 12/07/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 11/07/2024 |
12.97
|
110 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 10/07/2024 |
14.37
|
218 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 09/07/2024 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 08/07/2024 |
13.06
|
40,000 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 05/07/2024 |
14.46
|
1 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 04/07/2024 |
14.46
|
2 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 03/07/2024 |
14.46
|
1 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 02/07/2024 |
14.46
|
309 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 01/07/2024 |
14.37
|
1 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 28/06/2024 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 27/06/2024 |
14.37
|
400 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 26/06/2024 |
14.37
|
400 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 25/06/2024 |
14.27
|
200 | 14.46 | 14.46 | 14.27 | 0 | 0 | 0 |
| 24/06/2024 |
13.53
|
9 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 21/06/2024 |
13.53
|
332 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 20/06/2024 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 19/06/2024 |
13.43
|
1,000 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |