| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.70 | -14.58% | 3,500 | 0 | 0 |
4
4.80
4.70
|
|
2 tháng
(2026-06-04) |
-0.30 | -6.82% | 6,700 | 0 | 0 |
4
4.90
4.70
|
|
3 tháng
(2026-05-05) |
-0.70 | -14.58% | 10,100 | 0 | 0 |
3.90
4.90
4.70
|
|
6 tháng
(2026-02-04) |
-0.70 | -14.58% | 73,200 | -200 | -0.0 |
3.90
4.90
4.70
|
|
12 tháng
(2025-08-08) |
-1 | -19.61% | 851,400 | 400 | 0.0 |
3.90
6.40
4.70
|
|
24 tháng
(2024-08-13) |
-2.10 | -33.87% | 1,653,597 | 900 | 0.0 |
3.90
6.60
4.70
|
|
36 tháng
(2023-08-21) |
-1.50 | -26.79% | 1,731,373 | 1,000 | 0.0 |
3.90
6.60
4.70
|
|
60 tháng
(2021-08-30) |
-2.40 | -36.92% | 2,651,022 | 300 | 0.0 |
3.90
8.10
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
5
|
14,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 10/10/2025 |
5
|
400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 09/10/2025 |
4.90
|
600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/10/2025 |
4.90
|
60,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 07/10/2025 |
4.90
|
21,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 06/10/2025 |
5
|
2,100 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 03/10/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2025 |
5.50
|
22,600 | 5.10 | 5.50 | 4.90 | 0 | 0 | 0 |
| 01/10/2025 |
5.20
|
3,000 | 5.10 | 5.20 | 5.10 | 0 | 100 | -0.0 |
| 30/09/2025 |
5.10
|
3,800 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 29/09/2025 |
5.10
|
3,200 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 26/09/2025 |
5.40
|
29,800 | 6.60 | 7.20 | 5.40 | 100 | 100 | 0 |
| 25/09/2025 |
6.40
|
23,600 | 6.40 | 6.40 | 6 | 0 | 100 | -0.0 |
| 24/09/2025 |
5.60
|
144,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/09/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/09/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/09/2025 |
5.10
|
4,100 | 4.30 | 5.10 | 4.30 | 0 | 0 | 0 |
| 18/09/2025 |
5
|
25,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2025 |
5
|
17,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2025 |
5
|
33,000 | 5 | 5 | 5 | 0 | 200 | -0.0 |
| 09/09/2025 |
5
|
4,000 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 08/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2025 |
5.10
|
1,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 03/09/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/08/2025 |
5.10
|
2,200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 26/08/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/08/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2025 |
5
|
8,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2025 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/08/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/08/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2025 |
5
|
5,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2025 |
5.10
|
1,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2025 |
5
|
10,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2025 |
5.10
|
4,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/08/2025 |
5.10
|
5,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2025 |
5
|
16,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 29/07/2025 |
5.10
|
3,300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 28/07/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/07/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2025 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 23/07/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/07/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/07/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/07/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/07/2025 |
5.10
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 16/07/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/07/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/07/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/07/2025 |
5.10
|
1,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/07/2025 |
5.10
|
53,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/07/2025 |
5.10
|
13,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2025 |
5
|
18,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2025 |
5
|
3,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2025 |
5
|
10,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2025 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/06/2025 |
5
|
1,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/06/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/06/2025 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/06/2025 |
5.10
|
800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 11/06/2025 |
4.50
|
6,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2025 |
5
|
9,200 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 04/06/2025 |
5
|
31,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 03/06/2025 |
5
|
9,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 02/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/05/2025 |
4.90
|
9,300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 29/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/05/2025 |
5.20
|
10,200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |