| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.80 | -16.67% | 1,200 | 0 | 0 |
4
4.80
4
|
|
2 tháng
(2026-01-16) |
-0.90 | -18.37% | 36,100 | 0 | 0 |
4
4.90
4
|
|
3 tháng
(2025-12-17) |
-1.10 | -21.57% | 63,300 | 0 | 0 |
4
5.10
4
|
|
6 tháng
(2025-09-18) |
-1 | -20% | 715,000 | 800 | 0.0 |
4
6.40
4
|
|
12 tháng
(2025-03-24) |
-1.60 | -28.57% | 1,482,200 | 600 | 0.0 |
4
6.40
4
|
|
24 tháng
(2024-03-27) |
-1.80 | -31.03% | 1,621,344 | 1,100 | 0.0 |
3.90
6.60
4
|
|
36 tháng
(2023-04-03) |
-2 | -33.33% | 1,756,426 | 1,200 | 0.0 |
3.90
7.10
4
|
|
60 tháng
(2021-04-12) |
-2.70 | -40.30% | 2,774,227 | 500 | 0.0 |
3.90
8.10
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/05/2025 |
5.20
|
10,200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 22/05/2025 |
4.90
|
1,200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 21/05/2025 |
4.90
|
8,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/05/2025 |
4.90
|
15,800 | 4.20 | 4.90 | 4.20 | 0 | 0 | 0 |
| 19/05/2025 |
4.90
|
23,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/05/2025 |
5.10
|
23,000 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 14/05/2025 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2025 |
4.90
|
600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/05/2025 |
4.90
|
6,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/05/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/05/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/05/2025 |
4.90
|
5,700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/05/2025 |
4.90
|
3,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/05/2025 |
5
|
20,900 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 29/04/2025 |
5
|
10,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 28/04/2025 |
4.90
|
9,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/04/2025 |
4.90
|
38,100 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 24/04/2025 |
5.10
|
3,500 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
20,900 | 4.70 | 5.40 | 4.60 | 0 | 0 | 0 |
| 22/04/2025 |
5.30
|
21,800 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/04/2025 |
6
|
6,900 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 18/04/2025 |
6.20
|
101,300 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 17/04/2025 |
5.40
|
7,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/04/2025 |
5.10
|
6,700 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
| 15/04/2025 |
5.60
|
13,200 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 14/04/2025 |
6
|
7,500 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 11/04/2025 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/04/2025 |
5.30
|
4,800 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2025 |
5.30
|
300 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 08/04/2025 |
5.10
|
14,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/04/2025 |
5.50
|
5,700 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 03/04/2025 |
5.10
|
50,100 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 02/04/2025 |
5.30
|
30,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
3,300 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/03/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2025 |
5.50
|
4,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/03/2025 |
5.50
|
3,500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2025 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.80
|
200 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 05/03/2025 |
5.50
|
800 | 4.50 | 5.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/03/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/02/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/02/2025 |
5.50
|
200 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 13/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/01/2025 |
4.80
|
800 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 23/01/2025 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2025 |
4.70
|
5,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/01/2025 |
4.70
|
6,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/01/2025 |
5.80
|
303 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 07/01/2025 |
5.50
|
1 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/01/2025 |
5.80
|
200 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
| 03/01/2025 |
5.80
|
300 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 02/01/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/12/2024 |
5.20
|
5 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/12/2024 |
5.20
|
2,300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 27/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/12/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |