CTCP Công trình Đô thị Bến Tre (btu)

15.20
-0.80
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 1.27% 7,100 0 0
14
17.50
15.20
2 tháng
(2026-01-12) 		0.90 5.96% 26,500 0 0
14
17.50
15.20
3 tháng
(2025-12-15) 		1 6.67% 40,500 0 0
14
17.50
15.20
6 tháng
(2025-09-15) 		1.30 8.84% 81,000 0 0
14
17.50
15.20
12 tháng
(2025-03-18) 		3.42 27.20% 567,200 0 0
12.40
17.70
15.20
24 tháng
(2024-03-25) 		2.50 18.48% 697,681 0 0
11.23
17.70
15.20
36 tháng
(2023-03-29) 		7.99 99.82% 744,864 0 0
7.07
17.70
15.20
60 tháng
(2021-04-08) 		7.14 80.68% 860,163 -1,400 -0.0
6.28
17.70
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
14.91
 700 14.91 14.91 14.91 0 0 0
23/05/2025
14.82
 0 14.82 14.82 14.82 0 0 0
22/05/2025
14.82
 0 14.82 14.82 14.82 0 0 0
21/05/2025
14.82
 0 14.82 14.82 14.82 0 0 0
20/05/2025
14.74
 2,500 15.63 15.63 14.56 0 0 0
19/05/2025
14.47
 0 14.47 14.47 14.47 0 0 0
16/05/2025
14.47
 0 14.47 14.47 14.47 0 0 0
15/05/2025
14.47
 0 14.47 14.47 14.47 0 0 0
14/05/2025
14.38
 200 14.56 14.56 14.38 0 0 0
13/05/2025
14.47
 3,500 14.56 14.56 14.38 0 0 0
12/05/2025
14.56
 100 14.56 14.56 14.56 0 0 0
09/05/2025
14.56
 100 14.56 14.56 14.56 0 0 0
08/05/2025
14.38
 0 14.38 14.38 14.38 0 0 0
07/05/2025
14.38
 600 14.38 14.38 14.38 0 0 0
06/05/2025
14.29
 100 14.29 14.29 14.29 0 0 0
05/05/2025
13.93
 400 13.93 13.93 13.93 0 0 0
29/04/2025
13.93
 0 13.93 13.93 13.93 0 0 0
28/04/2025
13.93
 0 13.93 13.93 13.93 0 0 0
25/04/2025
13.93
 100 13.93 13.93 13.93 0 0 0
24/04/2025
13.48
 200 13.93 13.93 13.48 0 0 0
23/04/2025
13.57
 1,100 13.39 13.57 13.30 0 0 0
22/04/2025
13.75
 0 13.75 13.75 13.75 0 0 0
21/04/2025
13.93
 2,800 13.48 13.93 13.48 0 0 0
18/04/2025
13.48
 8,700 13.12 13.48 13.12 0 0 0
17/04/2025
12.94
 4,200 12.67 13.03 12.67 0 0 0
16/04/2025
12.49
 5,200 12.67 12.67 12.49 0 0 0
15/04/2025
12.76
 2,500 12.85 12.85 12.76 0 0 0
14/04/2025
12.85
 1,000 12.85 12.85 12.85 0 0 0
11/04/2025
12.76
 9,900 12.76 12.76 12.76 0 0 0
10/04/2025
13.03
 1,100 13.03 13.03 13.03 0 0 0
09/04/2025
12.76
 5,000 12.76 12.76 12.76 0 0 0
08/04/2025
12.76
 5,400 12.94 12.94 12.76 0 0 0
04/04/2025
12.94
 2,000 12.76 12.94 12.76 0 0 0
03/04/2025
13.03
 2,000 13.03 13.03 13.03 0 0 0
02/04/2025
13.21
 13,400 13.21 13.21 13.03 0 0 0
01/04/2025
13.21
 9,300 13.03 13.21 12.94 0 0 0
31/03/2025
12.85
 15,400 12.58 12.85 12.58 0 0 0
28/03/2025
12.67
 34,900 12.49 13.21 12.49 0 0 0
27/03/2025
12.49
 0 12.49 12.49 12.49 0 0 0
26/03/2025
12.49
 0 12.49 12.49 12.49 0 0 0
25/03/2025
12.49
 1,500 12.49 12.49 12.49 0 0 0
24/03/2025
12.40
 0 12.40 12.40 12.40 0 0 0
21/03/2025
12.40
 500 12.40 12.40 12.40 0 0 0
20/03/2025
12.58
 1,000 12.58 12.58 12.58 0 0 0
19/03/2025
12.58
 0 12.58 12.58 12.58 0 0 0
18/03/2025
12.58
 0 12.58 12.58 12.58 0 0 0
17/03/2025
12.58
 1,000 12.58 12.58 12.58 0 0 0
14/03/2025
12.58
 600 12.58 12.58 12.58 0 0 0
13/03/2025
12.58
 0 12.58 12.58 12.58 0 0 0
12/03/2025
12.58
 3,900 12.58 12.58 12.58 0 0 0
11/03/2025
12.31
 2,000 12.67 12.67 12.31 0 0 0
10/03/2025
12.67
 3,500 12.67 12.67 12.58 0 0 0
07/03/2025
12.67
 600 12.58 12.67 12.58 0 0 0
06/03/2025
12.67
 700 12.67 12.67 12.67 0 0 0
05/03/2025
12.67
 4,100 12.76 12.76 12.67 0 0 0
04/03/2025
12.58
 1,100 12.58 12.58 12.58 0 0 0
03/03/2025
12.58
 0 12.58 12.58 12.58 0 0 0
28/02/2025
12.67
 1,300 12.49 12.67 12.49 0 0 0
27/02/2025
12.40
 700 12.67 12.67 12.40 0 0 0
26/02/2025
12.13
 700 12.58 12.67 12.13 0 0 0
25/02/2025
12.58
 3,800 12.58 12.58 12.49 0 0 0
24/02/2025
12.67
 17,000 12.49 12.76 12.49 0 0 0
21/02/2025
12.22
 1,100 12.40 12.40 12.22 0 0 0
20/02/2025
12.40
 0 12.40 12.40 12.40 0 0 0
19/02/2025
12.40
 0 12.40 12.40 12.40 0 0 0
18/02/2025
12.40
 0 12.40 12.40 12.40 0 0 0
17/02/2025
12.40
 0 12.40 12.40 12.40 0 0 0
14/02/2025
12.40
 0 12.40 12.40 12.40 0 0 0
13/02/2025
12.40
 0 12.40 12.40 12.40 0 0 0
12/02/2025
12.40
 900 12.40 12.40 12.40 0 0 0
11/02/2025
12.40
 1 12.40 12.40 12.40 0 0 0
10/02/2025
12.40
 2,500 12.31 12.40 12.31 0 0 0
07/02/2025
12.31
 100 12.31 12.31 12.31 0 0 0
06/02/2025
12.04
 0 12.04 12.04 12.04 0 0 0
05/02/2025
12.04
 0 12.04 12.04 12.04 0 0 0
04/02/2025
12.04
 0 12.04 12.04 12.04 0 0 0
03/02/2025
12.04
 300 12.04 12.04 12.04 0 0 0
24/01/2025
12.04
 3,400 12.04 12.04 12.04 0 0 0
23/01/2025
11.95
 4,101 12.04 12.04 11.95 0 0 0
22/01/2025
12.04
 400 12.04 12.04 12.04 0 0 0
21/01/2025
11.86
 200 12.04 12.04 11.86 0 0 0
20/01/2025
11.68
 100 11.68 11.68 11.68 0 0 0
17/01/2025
12.04
 7 12.31 12.31 12.31 0 0 0
16/01/2025
12.04
 200 12.49 12.49 12.04 0 0 0
15/01/2025
11.95
 0 11.95 11.95 11.95 0 0 0
14/01/2025
11.86
 1,900 11.95 11.95 11.86 0 0 0
13/01/2025
12.04
 0 12.04 12.04 12.04 0 0 0
10/01/2025
12.04
 1,200 12.04 12.04 12.04 0 0 0
09/01/2025
12.04
 8,300 12.13 12.13 12.04 0 0 0
08/01/2025
12.13
 2,000 12.13 12.13 12.13 0 0 0
07/01/2025
12.13
 500 12.13 12.13 12.13 0 0 0
06/01/2025
11.95
 0 11.95 11.95 11.95 0 0 0
03/01/2025
11.95
 3,300 11.95 12.04 11.95 0 0 0
02/01/2025
12.13
 1,200 12.13 12.13 12.13 0 0 0
31/12/2024
12.13
 300 12.13 12.13 12.13 0 0 0
30/12/2024
11.68
 1,200 11.68 11.68 11.68 0 0 0
27/12/2024
12.13
 0 12.13 12.13 12.13 0 0 0
26/12/2024
12.13
 700 12.13 12.13 12.13 0 0 0
25/12/2024
12.13
 620 12.13 12.13 12.13 0 0 0
24/12/2024
12.13
 900 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |