| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.90 | 5.36% | 25,700 | 0 | 0 |
16.80
19.30
17.70
|
|
2 tháng
(2026-01-16) |
0.70 | 4.12% | 28,800 | 0 | 0 |
16.80
19.30
17.70
|
|
3 tháng
(2025-12-17) |
1.20 | 7.27% | 29,400 | 0 | 0 |
16
19.30
17.70
|
|
6 tháng
(2025-09-18) |
2.60 | 17.22% | 31,000 | 0 | 0 |
14
19.30
17.70
|
|
12 tháng
(2025-03-24) |
2 | 12.74% | 134,800 | 0 | 0 |
12.80
19.70
17.70
|
|
24 tháng
(2024-03-27) |
3.13 | 21.45% | 537,299 | -1,104 | -0.0 |
11.17
19.70
17.70
|
|
36 tháng
(2023-04-03) |
7.21 | 68.68% | 792,197 | -64,796 | -0.7 |
10.49
19.70
17.70
|
|
60 tháng
(2021-04-12) |
4.22 | 31.31% | 5,330,399 | -104,583 | -1.3 |
9.72
21.68
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 23/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 21/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/05/2025 |
16
|
200 | 15.80 | 16 | 15.80 | 0 | 0 | 0 |
| 16/05/2025 |
18
|
15,400 | 17 | 18 | 17 | 0 | 0 | 0 |
| 15/05/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/05/2025 |
16.20
|
1,700 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2025 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/04/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/04/2025 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/04/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/04/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/04/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/04/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/04/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2025 |
16
|
500 | 15.10 | 16 | 15.10 | 0 | 0 | 0 |
| 02/04/2025 |
17.20
|
300 | 18.80 | 18.80 | 17.20 | 0 | 0 | 0 |
| 01/04/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 31/03/2025 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/03/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/03/2025 |
17.10
|
500 | 16 | 19.30 | 16 | 0 | 0 | 0 |
| 25/03/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/03/2025 |
15.70
|
300 | 15.60 | 15.70 | 15.60 | 0 | 0 | 0 |
| 19/03/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/03/2025 |
17
|
6,800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2025 |
17.10
|
7,200 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 11/03/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/03/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/03/2025 |
16.90
|
1,800 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 06/03/2025 |
17.20
|
600 | 16.70 | 17.20 | 16.70 | 0 | 0 | 0 |
| 05/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/03/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/02/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/02/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/02/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/02/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/02/2025 |
17.10
|
146 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/02/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2025 |
17.20
|
1,500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/01/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/01/2025 |
17
|
600 | 17.30 | 17.30 | 17 | 0 | 0 | 0 |
| 13/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/01/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/01/2025 |
17
|
547 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 08/01/2025 |
17
|
152 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/01/2025 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/01/2025 |
17.10
|
9 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/01/2025 |
17.10
|
1 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/12/2024 |
17.10
|
1,037 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/12/2024 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 26/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |