| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 200 | 0 | 0 |
18.30
18.30
18.30
|
|
2 tháng
(2026-01-16) |
0 | 0% | 300 | 0 | 0 |
18.30
18.30
18.30
|
|
3 tháng
(2025-12-17) |
0 | 0% | 300 | 0 | 0 |
18.30
18.30
18.30
|
|
6 tháng
(2025-09-18) |
2.20 | 13.66% | 500 | 0 | 0 |
16.10
18.30
18.30
|
|
12 tháng
(2025-03-24) |
0.13 | 0.71% | 48,700 | 0 | 0.0 |
13.56
18.40
18.30
|
|
24 tháng
(2024-03-27) |
3.39 | 22.74% | 63,549 | 0 | 0.0 |
8.57
18.92
18.30
|
|
36 tháng
(2023-04-03) |
5.92 | 47.82% | 104,349 | 0 | 0.0 |
8.57
18.92
18.30
|
|
60 tháng
(2021-04-12) |
8.64 | 89.39% | 432,399 | 0 | -0.0 |
7.78
18.92
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 27/05/2025 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 26/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 23/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 22/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 21/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 20/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 19/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 16/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 15/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 14/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 13/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 12/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 09/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 08/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 05/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 29/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 28/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 25/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 24/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 23/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 22/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 21/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 18/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 17/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 16/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 15/04/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 14/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 11/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 10/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 09/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 08/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 04/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 03/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 02/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 01/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 31/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 28/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 27/03/2025 |
18.17
|
100 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 26/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 25/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 24/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 21/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 20/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 19/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 18/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 17/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 14/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 13/03/2025 |
18.17
|
400 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 12/03/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 11/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 10/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 05/03/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 04/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 03/03/2025 |
18.17
|
200 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 28/02/2025 |
18.17
|
100 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 27/02/2025 |
17.98
|
600 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 26/02/2025 |
17.79
|
1,500 | 17.42 | 17.79 | 17.42 | 0 | 0 | 0 |
| 25/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/02/2025 |
18.92
|
600 | 16.57 | 18.92 | 16.57 | 0 | 0 | 0 |
| 10/02/2025 |
17.32
|
9,700 | 15.63 | 17.32 | 15.63 | 0 | 0 | 0 |
| 07/02/2025 |
15.63
|
300 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 05/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 04/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 24/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 23/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 22/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 21/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 20/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 17/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 16/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 15/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 14/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 13/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 10/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 09/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 08/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 07/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 02/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 31/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 30/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 27/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 26/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |