CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.72% 395,300 600 0
13.50
14.10
13.90
2 tháng
(2026-07-13) 		-1 -6.76% 956,800 600 0
13.30
14.90
13.90
3 tháng
(2026-06-15) 		-1 -6.76% 1,477,700 600 0
13.30
15.30
13.90
6 tháng
(2026-03-16) 		-1.18 -7.90% 3,397,800 600 0
13.30
15.30
13.90
12 tháng
(2025-09-16) 		0.87 6.69% 6,372,700 11,300 0.2
12.12
19.04
13.90
24 tháng
(2024-09-23) 		1.57 12.84% 8,836,836 31,570 0.5
12.03
19.04
13.90
36 tháng
(2023-09-27) 		4.06 41.65% 10,135,930 31,270 0.5
9.50
19.04
13.90
60 tháng
(2021-10-07) 		2.19 18.89% 12,933,137 52,570 1.0
8.97
19.04
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
12.19
 21,400 12.19 12.27 12.19 0 0 0
17/11/2025
12.19
 4,100 12.19 12.19 12.19 0 0 0
14/11/2025
12.12
 4,000 12.19 12.19 12.12 0 0 0
13/11/2025
12.19
 10,600 12.27 12.27 12.12 0 0 0
12/11/2025
12.19
 4,800 12.27 12.27 12.19 0 0 0
11/11/2025
12.27
 2,200 12.19 12.27 12.19 0 0 0
10/11/2025
12.19
 1,200 12.19 12.19 12.19 0 0 0
07/11/2025
12.27
 4,400 12.19 12.27 12.19 0 0 0
06/11/2025
12.27
 4,600 12.27 12.27 12.27 0 0 0
05/11/2025
12.19
 5,700 12.27 12.34 12.19 0 0 0
04/11/2025
12.41
 1,900 12.41 12.49 12.27 0 0 0
03/11/2025
12.19
 3,700 12.49 12.49 12.19 0 0 0
31/10/2025
12.27
 5,600 12.27 12.41 12.27 0 0 0
30/10/2025
12.27
 5,500 12.41 12.41 12.27 0 0 0
29/10/2025
12.41
 300 12.41 12.41 12.41 0 0 0
28/10/2025
12.27
 3,700 12.27 12.34 12.19 0 0 0
27/10/2025
12.34
 500 12.19 12.34 12.19 0 0 0
24/10/2025
12.27
 2,800 12.19 12.27 12.12 0 0 0
23/10/2025
12.12
 11,000 12.27 12.27 12.12 0 0 0
22/10/2025
12.12
 16,100 12.34 12.34 12.12 1,000 0 0.0
21/10/2025
12.34
 11,600 12.49 12.79 12.27 0 0 0
20/10/2025
12.41
 9,500 12.49 12.56 12.41 1,900 0 0.0
17/10/2025
12.56
 5,900 12.64 12.64 12.49 0 0 0
16/10/2025
12.56
 100 12.56 12.56 12.56 0 0 0
15/10/2025
12.49
 6,100 12.56 12.56 12.49 1,000 0 0.0
14/10/2025
12.56
 1,500 12.64 12.64 12.56 0 0 0
13/10/2025
12.64
 4,100 12.64 12.64 12.56 1,000 0 0.0
10/10/2025
12.64
 2,600 12.49 12.64 12.49 0 0 0
09/10/2025
12.64
 9,300 12.64 12.71 12.56 0 0 0
08/10/2025
12.64
 5,400 12.79 12.79 12.56 500 0 0.0
07/10/2025
12.71
 800 12.71 12.71 12.71 500 0 0.0
06/10/2025
12.79
 2,100 12.79 12.79 12.79 0 0 0
03/10/2025
12.64
 0 12.64 12.64 12.64 0 0 0
02/10/2025
12.64
 1,600 12.64 12.64 12.64 1,000 0 0.0
01/10/2025
12.56
 300 12.56 12.56 12.56 0 0 0
30/09/2025
12.56
 10,400 12.56 12.64 12.41 300 0 0.0
29/09/2025
12.64
 14,300 12.71 12.71 12.64 0 0 0
26/09/2025
12.71
 19,800 12.71 12.79 12.64 0 0 0
25/09/2025
12.86
 21,400 12.86 12.86 12.64 0 0 0
24/09/2025
12.86
 5,100 12.86 12.86 12.79 3,000 0 0.1
23/09/2025
12.79
 13,500 12.86 12.86 12.71 3,000 0 0.1
22/09/2025
12.86
 8,500 12.86 12.86 12.79 0 0 0
19/09/2025
12.93
 2,800 12.93 12.93 12.86 0 0 0
18/09/2025
12.93
 7,100 12.86 12.93 12.86 3,000 0 0.1
17/09/2025
12.93
 7,500 12.93 12.93 12.93 0 0 0
16/09/2025
12.93
 9,100 12.93 13.01 12.93 0 0 0
15/09/2025
13.01
 3,800 12.93 13.01 12.86 300 0 0.0
12/09/2025
12.93
 1,800 12.93 12.93 12.93 0 0 0
11/09/2025
12.86
 8,100 12.93 12.93 12.86 2,000 0 0.0
10/09/2025
13.01
 11,400 12.93 13.01 12.79 0 100 -0.0
09/09/2025
12.93
 5,100 12.93 12.93 12.86 2,000 0 0.0
08/09/2025
13.01
 8,300 12.93 13.08 12.93 0 100 -0.0
05/09/2025
13.01
 46,800 12.79 13.08 12.79 2,000 0 0.0
04/09/2025
12.93
 16,900 12.86 12.93 12.79 2,500 0 0.0
03/09/2025
12.93
 24,400 13.08 13.08 12.86 6,000 0 0.1
29/08/2025
13.01
 22,200 13.08 13.08 12.86 400 500 -0.0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
28/08/2025
13.16
 27,800 13.83 13.83 12.71 2,000 0 0
27/08/2025
13.23
 52,700 13.37 13.37 13.23 2,000 0 0.0
26/08/2025
13.37
 40,600 13.37 13.43 13.23 1,000 0 0.0
25/08/2025
13.23
 53,600 13.70 13.77 13.23 0 0 0
22/08/2025
13.57
 47,800 13.77 13.77 13.17 0 0 0
21/08/2025
13.57
 58,300 13.57 13.77 13.37 200 0 0.0
20/08/2025
13.50
 42,900 13.17 13.50 13.17 0 300 -0.0
19/08/2025
13.17
 25,200 13.23 13.30 13.10 0 0 0
18/08/2025
13.10
 45,700 13.23 13.23 13.03 0 500 -0.0
15/08/2025
12.70
 93,500 13.63 13.70 12.70 300 0 0.0
14/08/2025
13.37
 28,200 13.10 13.97 13.03 0 1,000 -0.0
13/08/2025
12.70
 27,200 12.90 12.96 12.70 100 0 0.0
12/08/2025
12.90
 5,700 13.37 13.37 12.70 0 200 -0.0
11/08/2025
12.76
 25,800 12.90 13.03 12.76 100 0 0.0
08/08/2025
12.96
 6,700 13.10 13.10 12.83 0 500 -0.0
07/08/2025
12.96
 2,000 12.96 12.96 12.90 0 0 0
06/08/2025
12.90
 1,400 12.90 12.90 12.90 0 0 0
05/08/2025
12.70
 12,300 12.96 13.03 12.63 0 100 -0.0
04/08/2025
12.76
 23,600 12.76 12.76 12.63 100 0 0.0
01/08/2025
12.96
 900 12.96 12.96 12.76 0 0 0
31/07/2025
12.76
 4,100 12.83 12.83 12.76 0 0 0
30/07/2025
12.83
 9,900 12.76 12.90 12.76 0 0 0
29/07/2025
12.76
 18,800 12.96 12.96 12.70 500 0 0.0
28/07/2025
13.10
 11,300 13.10 13.17 13.03 0 0 0
25/07/2025
13.03
 3,800 13.03 13.10 13.03 0 0 0
24/07/2025
13.10
 500 12.96 13.10 12.96 0 0 0
23/07/2025
12.96
 9,000 12.96 13.03 12.96 0 200 -0.0
22/07/2025
12.90
 3,700 12.70 12.96 12.70 0 0 0
21/07/2025
12.83
 100 12.83 12.83 12.83 0 0 0
18/07/2025
12.96
 5,100 12.83 12.96 12.83 0 0 0
17/07/2025
12.70
 7,400 12.76 12.76 12.63 0 0 0
16/07/2025
12.63
 3,000 12.63 12.63 12.56 500 0 0.0
15/07/2025
12.70
 3,300 12.70 12.70 12.63 500 0 0.0
14/07/2025
12.70
 3,100 12.76 12.76 12.63 0 0 0
11/07/2025
12.76
 5,100 12.76 12.76 12.76 100 0 0.0
10/07/2025
12.76
 100 12.76 12.76 12.76 0 0 0
09/07/2025
12.63
 10,300 12.70 12.76 12.63 300 0 0.0
08/07/2025
12.70
 14,400 12.70 12.83 12.70 200 0 0
07/07/2025
12.83
 800 12.83 12.83 12.83 0 0 0
04/07/2025
12.76
 31,400 12.83 12.83 12.63 0 0 0
03/07/2025
12.83
 13,000 12.96 12.96 12.83 200 0 0.0
02/07/2025
12.96
 4,000 12.96 12.96 12.90 300 0 0.0
01/07/2025
12.96
 1,800 12.96 12.96 12.90 0 0 0
30/06/2025
12.90
 3,200 12.96 12.96 12.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |