CTCP Thủy sản Cà Mau (cat)

14.50
0.30
(2.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.07% 558,700 0 0
13.90
15
14.50
2 tháng
(2026-04-13) 		-0.80 -5.33% 1,309,800 0 0
13.90
15.60
14.50
3 tháng
(2026-03-16) 		-1.30 -8.39% 1,846,400 0 0
13.90
15.70
14.50
6 tháng
(2025-12-15) 		-3.33 -19.01% 3,426,700 -100 -0.0
13.90
19.70
14.50
12 tháng
(2025-06-17) 		1.13 8.68% 5,784,100 30,400 0.5
12.53
19.70
14.50
24 tháng
(2024-06-24) 		1.69 13.48% 7,476,657 30,770 0.5
12.31
19.70
14.50
36 tháng
(2023-06-28) 		4.31 43.53% 8,892,730 30,670 0.5
9.28
19.70
14.50
60 tháng
(2021-07-08) 		2.34 19.72% 11,793,877 51,870 1.0
9.28
19.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
13.96
 42,900 13.62 13.96 13.62 0 300 -0.0
19/08/2025
13.62
 25,200 13.69 13.76 13.55 0 0 0
18/08/2025
13.55
 45,700 13.69 13.69 13.48 0 500 -0.0
15/08/2025
13.14
 93,500 14.10 14.17 13.14 300 0 0.0
14/08/2025
13.83
 28,200 13.55 14.45 13.48 0 1,000 -0.0
13/08/2025
13.14
 27,200 13.34 13.41 13.14 100 0 0.0
12/08/2025
13.34
 5,700 13.83 13.83 13.14 0 200 -0.0
11/08/2025
13.20
 25,800 13.34 13.48 13.20 100 0 0.0
08/08/2025
13.41
 6,700 13.55 13.55 13.27 0 500 -0.0
07/08/2025
13.41
 2,000 13.41 13.41 13.34 0 0 0
06/08/2025
13.34
 1,400 13.34 13.34 13.34 0 0 0
05/08/2025
13.14
 12,300 13.41 13.48 13.07 0 100 -0.0
04/08/2025
13.20
 23,600 13.20 13.20 13.07 100 0 0.0
01/08/2025
13.41
 900 13.41 13.41 13.20 0 0 0
31/07/2025
13.20
 4,100 13.27 13.27 13.20 0 0 0
30/07/2025
13.27
 9,900 13.20 13.34 13.20 0 0 0
29/07/2025
13.20
 18,800 13.41 13.41 13.14 500 0 0.0
28/07/2025
13.55
 11,300 13.55 13.62 13.48 0 0 0
25/07/2025
13.48
 3,800 13.48 13.55 13.48 0 0 0
24/07/2025
13.55
 500 13.41 13.55 13.41 0 0 0
23/07/2025
13.41
 9,000 13.41 13.48 13.41 0 200 -0.0
22/07/2025
13.34
 3,700 13.14 13.41 13.14 0 0 0
21/07/2025
13.27
 100 13.27 13.27 13.27 0 0 0
18/07/2025
13.41
 5,100 13.27 13.41 13.27 0 0 0
17/07/2025
13.14
 7,400 13.20 13.20 13.07 0 0 0
16/07/2025
13.07
 3,000 13.07 13.07 13.00 500 0 0.0
15/07/2025
13.14
 3,300 13.14 13.14 13.07 500 0 0.0
14/07/2025
13.14
 3,100 13.20 13.20 13.07 0 0 0
11/07/2025
13.20
 5,100 13.20 13.20 13.20 100 0 0.0
10/07/2025
13.20
 100 13.20 13.20 13.20 0 0 0
09/07/2025
13.07
 10,300 13.14 13.20 13.07 300 0 0.0
08/07/2025
13.14
 14,400 13.14 13.27 13.14 200 0 0
07/07/2025
13.27
 800 13.27 13.27 13.27 0 0 0
04/07/2025
13.20
 31,400 13.27 13.27 13.07 0 0 0
03/07/2025
13.27
 13,000 13.41 13.41 13.27 200 0 0.0
02/07/2025
13.41
 4,000 13.41 13.41 13.34 300 0 0.0
01/07/2025
13.41
 1,800 13.41 13.41 13.34 0 0 0
30/06/2025
13.34
 3,200 13.41 13.41 13.20 0 0 0
27/06/2025
13.34
 2,200 13.27 13.34 13.14 0 0 0
26/06/2025
13.34
 4,000 13.41 13.41 13.34 0 0 0
25/06/2025
13.34
 5,300 13.34 13.34 13.34 0 0 0
24/06/2025
13.41
 2,800 13.34 13.48 13.34 0 200 0
23/06/2025
13.27
 1,300 13.34 13.41 13.27 0 100 -0.0
20/06/2025
13.14
 1,500 13.14 13.14 13.14 0 0 0
19/06/2025
13.07
 0 13.07 13.07 13.07 0 0 0
18/06/2025
13.07
 2,600 13.07 13.07 13.07 0 100 -0.0
17/06/2025
13.07
 5,200 13.14 13.14 13.07 0 0 0
16/06/2025
13.14
 700 13.07 13.14 13.07 0 0 0
13/06/2025
13.14
 5,700 13.14 13.14 13.00 0 0 0
12/06/2025
13.14
 5,100 13.14 13.14 13.14 0 0 0
11/06/2025
13.07
 1,800 13.20 13.20 13.07 600 0 0
10/06/2025
13.20
 13,700 13.14 13.20 13.14 0 0 0
09/06/2025
13.14
 5,100 13.20 13.20 13.14 0 0 0
06/06/2025
13.20
 2,800 13.20 13.20 13.20 0 0 0
05/06/2025
13.20
 2,300 13.20 13.20 13.14 0 0 0
04/06/2025
13.07
 200 13.14 13.14 13.07 0 0 0
03/06/2025
13.14
 800 13.07 13.14 13.07 0 0 0
02/06/2025
13.07
 2,000 13.07 13.07 13.07 0 0 0
30/05/2025
13.00
 20,300 13.14 13.14 12.93 0 0 0
29/05/2025
13.07
 3,400 13.14 13.14 13.07 0 0 0
28/05/2025
13.20
 20,100 13.20 13.20 13.00 0 0 0
27/05/2025
13.20
 1,700 13.14 13.20 13.14 0 0 0
26/05/2025
13.14
 4,400 13.00 13.14 13.00 0 0 0
23/05/2025
12.93
 9,900 13.14 13.14 12.93 0 0 0
22/05/2025
13.07
 17,200 13.14 13.20 12.51 0 0 0
21/05/2025
13.27
 3,100 13.34 13.34 13.27 0 0 0
20/05/2025
13.14
 14,100 13.14 13.34 13.14 0 0 0
19/05/2025
13.34
 0 13.34 13.34 13.34 0 0 0
16/05/2025
13.34
 100 13.34 13.34 13.34 0 0 0
15/05/2025
13.34
 7,000 13.14 13.34 13.14 0 0 0
14/05/2025
13.20
 15,700 13.20 13.20 13.14 0 0 0
13/05/2025
13.27
 0 13.27 13.27 13.27 0 0 0
12/05/2025
13.27
 200 13.27 13.27 13.27 0 0 0
09/05/2025
13.14
 1,200 13.07 13.14 13.07 0 0 0
08/05/2025
13.00
 21,500 13.14 13.14 13.00 0 0 0
07/05/2025
13.14
 100 13.14 13.14 13.14 0 0 0
06/05/2025
13.00
 33,300 13.14 13.14 13.00 0 0 0
05/05/2025
13.14
 11,500 13.14 13.41 13.14 0 0 0
29/04/2025
13.14
 8,000 13.27 13.27 13.14 0 0 0
28/04/2025
13.14
 18,000 13.41 13.62 13.14 0 0 0
25/04/2025
13.20
 1,600 13.20 13.20 13.14 0 0 0
24/04/2025
13.41
 0 13.41 13.41 13.41 0 0 0
23/04/2025
13.34
 900 13.48 13.48 13.34 0 0 0
22/04/2025
13.20
 9,500 13.55 13.55 13.00 0 0 0
21/04/2025
13.34
 3,600 13.41 13.41 13.34 0 0 0
18/04/2025
13.27
 8,600 13.41 13.41 13.14 0 0 0
17/04/2025
13.41
 2,300 13.48 13.48 13.41 0 0 0
16/04/2025
13.48
 1,300 13.55 13.55 13.48 0 0 0
15/04/2025
13.55
 15,400 13.55 13.62 13.48 0 0 0
14/04/2025
13.55
 3,600 13.55 13.62 13.55 0 0 0
11/04/2025
13.41
 5,900 13.48 13.55 13.27 0 0 0
10/04/2025
13.48
 13,000 13.20 13.76 13.20 0 0 0
09/04/2025
12.44
 6,400 12.72 12.72 12.44 0 0 0
08/04/2025
12.51
 56,800 13.14 13.14 12.44 0 0 0
04/04/2025
13.20
 22,600 13.14 13.20 12.86 0 0 0
03/04/2025
13.14
 23,900 13.96 14.03 13.07 0 0 0
02/04/2025
14.10
 8,600 14.03 14.10 13.96 0 0 0
01/04/2025
14.10
 3,400 14.10 14.10 14.03 0 0 0
31/03/2025
14.10
 4,600 14.24 14.24 14.10 0 0 0
28/03/2025
14.24
 13,600 14.17 14.24 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |