CTCP Mía Đường Cao Bằng (cbs)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.19% 65,500 0 0
26.80
28.30
27
2 tháng
(2025-11-28) 		-1.20 -4.29% 120,500 0 0
26.80
28.30
27
3 tháng
(2025-10-29) 		-2.26 -7.79% 480,900 0 0
26.80
29.88
27
6 tháng
(2025-07-31) 		-1.99 -6.92% 1,039,300 0 0
26.80
29.97
27
12 tháng
(2025-02-03) 		-1.81 -6.33% 2,958,106 0 0
26.80
36.60
27
24 tháng
(2024-02-07) 		2.76 11.47% 6,576,483 0 0
23.38
36.60
27
36 tháng
(2023-02-13) 		-0.85 -3.08% 10,142,488 0 0
22.20
36.60
27
60 tháng
(2021-02-22) 		23.33 671.55% 15,024,576 0 0
3.47
48.29
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
31.15
 10,800 29.43 31.61 29.43 0 0 0
10/04/2025
31.79
 11,100 29.06 32.61 29.06 0 0 0
09/04/2025
28.34
 20,900 28.52 28.79 27.97 0 0 0
08/04/2025
29.06
 24,700 30.70 30.70 28.16 0 0 0
04/04/2025
30.52
 32,200 29.06 30.70 28.25 0 0 0
03/04/2025
29.43
 24,600 32.33 32.33 29.34 0 0 0
02/04/2025
32.61
 6,400 32.97 32.97 32.52 0 0 0
01/04/2025
32.52
 20,600 32.52 32.70 32.33 0 0 0
31/03/2025
32.24
 11,700 32.61 32.61 32.24 0 0 0
28/03/2025
32.42
 4,700 33.24 33.24 32.33 0 0 0
27/03/2025
32.97
 1,000 33.24 33.24 32.70 0 0 0
26/03/2025
32.61
 7,100 33.15 33.15 32.61 0 0 0
25/03/2025
32.79
 7,700 32.70 32.79 32.33 0 0 0
24/03/2025
32.42
 3,300 33.97 33.97 32.33 0 0 0
21/03/2025
32.33
 10,300 32.61 32.61 32.33 0 0 0
20/03/2025
32.33
 5,500 32.88 32.88 32.33 0 0 0
19/03/2025
32.79
 1,900 33.06 33.06 32.70 0 0 0
18/03/2025
32.42
 6,400 32.70 33.24 32.42 0 0 0
17/03/2025
32.33
 13,700 32.15 32.88 32.15 0 0 0
14/03/2025
32.24
 5,800 32.70 32.70 32.24 0 0 0
13/03/2025
32.70
 25,200 32.97 33.06 32.24 0 0 0
12/03/2025
32.42
 97,000 33.15 33.97 32.42 0 0 0
11/03/2025
33.79
 42,400 34.24 34.33 32.24 0 0 0
10/03/2025
34.97
 11,400 35.24 36.24 34.70 0 0 0
07/03/2025
35.33
 27,400 34.97 36.78 34.97 0 0 0
06/03/2025
36.24
 48,500 35.69 36.24 34.51 0 0 0
05/03/2025
34.97
 44,000 33.24 35.88 33.24 0 0 0
04/03/2025
33.33
 31,000 33.51 34.15 33.24 0 0 0
03/03/2025
33.42
 41,800 34.33 34.42 32.97 0 0 0
28/02/2025
34.24
 31,800 35.24 35.24 33.24 0 0 0
27/02/2025
34.51
 44,900 35.06 35.51 33.79 0 0 0
26/02/2025
35.06
 66,300 36.88 37.60 34.97 0 0 0
25/02/2025
36.60
 77,100 35.79 38.60 35.79 0 0 0
24/02/2025
35.24
 197,100 32.79 35.88 32.79 0 0 0
21/02/2025
32.79
 30,800 34.06 34.06 32.79 0 0 0
20/02/2025
32.79
 32,700 34.51 34.97 32.61 0 0 0
19/02/2025
33.51
 57,700 32.06 34.42 31.97 0 0 0
18/02/2025
32.24
 91,100 29.88 32.33 29.25 0 0 0
17/02/2025
29.34
 32,600 28.61 29.52 28.61 0 0 0
14/02/2025
28.97
 6,600 29.34 29.34 28.97 0 0 0
13/02/2025
28.79
 10,300 29.43 29.43 28.79 0 0 0
12/02/2025
28.88
 4,600 29.25 29.25 28.79 0 0 0
11/02/2025
29.34
 7,504 29.34 29.79 29.34 0 0 0
10/02/2025
29.06
 10,007 29.88 29.88 29.06 0 0 0
07/02/2025
29.06
 8,043 29.25 29.25 29.06 0 0 0
06/02/2025
29.16
 16,700 28.88 29.25 28.79 0 0 0
05/02/2025
28.88
 6,350 28.97 29.06 28.79 0 0 0
04/02/2025
28.70
 5,502 28.97 28.97 28.70 0 0 0
03/02/2025
28.61
 3,800 28.61 28.70 28.52 0 0 0
24/01/2025
28.61
 35,502 28.70 28.70 28.43 0 0 0
23/01/2025
28.16
 13,805 28.88 28.88 28.16 0 0 0
22/01/2025
28.16
 40,218 28.34 28.43 28.16 0 0 0
21/01/2025
28.61
 10,501 29.06 29.06 28.61 0 0 0
20/01/2025
28.61
 1,531 28.88 28.88 28.52 0 0 0
17/01/2025
28.34
 7,136 28.88 28.88 28.34 0 0 0
16/01/2025
28.88
 600 28.97 28.97 28.79 0 0 0
15/01/2025
28.43
 1,200 28.88 28.88 28.43 0 0 0
14/01/2025
28.61
 18,700 28.52 28.61 28.43 0 0 0
13/01/2025
28.52
 10,100 28.79 28.88 28.52 0 0 0
10/01/2025
28.79
 36,342 29.88 29.88 28.79 0 0 0
09/01/2025
28.88
 3,900 28.97 28.97 28.88 0 0 0
08/01/2025
28.88
 5,138 29.88 29.88 28.88 0 0 0
07/01/2025
28.70
 5,224 28.97 28.97 28.70 0 0 0
06/01/2025
28.70
 9,800 28.79 28.97 28.70 0 0 0
03/01/2025
28.79
 1,103 28.97 29.06 28.79 0 0 0
02/01/2025
28.79
 27,300 28.70 29.16 28.70 0 0 0
31/12/2024
28.52
 16,555 28.70 28.70 28.16 0 0 0
30/12/2024
28.70
 13,500 28.79 28.79 28.43 0 0 0
27/12/2024
28.61
 11,230 28.70 28.79 28.43 0 0 0
26/12/2024
28.70
 10,100 28.52 28.79 28.34 0 0 0
25/12/2024
28.70
 18,249 28.52 28.70 28.52 0 0 0
24/12/2024
28.61
 4,700 28.52 28.61 28.43 0 0 0
23/12/2024
28.70
 3,400 28.61 28.70 28.61 0 0 0
20/12/2024
28.52
 33,803 28.52 28.70 27.97 0 0 0
19/12/2024
28.52
 2,834 28.61 28.61 28.52 0 0 0
18/12/2024
28.61
 9,620 28.61 28.61 28.61 0 0 0
17/12/2024
28.61
 13,400 28.70 28.70 28.52 0 0 0
16/12/2024
28.70
 21,203 28.61 28.70 28.61 0 0 0
13/12/2024
28.61
 18,950 28.61 28.70 28.52 0 0 0
12/12/2024
28.52
 10,303 28.61 28.79 28.52 0 0 0
11/12/2024
28.61
 67,910 28.97 28.97 28.61 0 0 0
10/12/2024
28.61
 29,000 28.43 28.61 28.43 0 0 0
09/12/2024
28.52
 37,408 29.06 29.06 28.43 0 0 0
06/12/2024
28.34
 14,500 28.16 28.52 28.16 0 0 0
05/12/2024
28.34
 25,329 28.34 28.34 28.07 0 0 0
04/12/2024
28.25
 13,607 28.34 28.43 28.25 0 0 0
03/12/2024
28.25
 3,700 28.07 28.25 28.07 0 0 0
02/12/2024
27.88
 28,000 28.07 28.16 27.79 0 0 0
29/11/2024
27.97
 2,800 28.07 28.07 27.70 0 0 0
28/11/2024
27.88
 15,006 27.88 27.88 27.88 0 0 0
27/11/2024
27.79
 17,416 27.79 27.79 27.79 0 0 0
26/11/2024
28.16
 20,600 27.25 28.16 27.25 0 0 0
25/11/2024
27.70
 24,001 27.25 28.07 27.25 0 0 0
22/11/2024
27.88
 9,900 28.34 28.34 27.79 0 0 0
21/11/2024
27.79
 14,515 28.07 28.07 27.70 0 0 0
20/11/2024
28.07
 11,435 27.97 28.16 27.79 0 0 0
19/11/2024
27.34
 25,061 28.16 28.34 27.25 0 0 0
18/11/2024
28.25
 6,129 28.34 28.34 28.07 0 0 0
15/11/2024
28.25
 9,341 28.61 28.61 28.16 0 0 0
14/11/2024
27.88
 9,010 27.97 28.34 27.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |