CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.90
-0.90
(-5.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -3.66% 26,700 0 0
14.80
16.40
14.90
2 tháng
(2026-01-19) 		0.80 5.33% 39,800 0 0
14.80
16.40
14.90
3 tháng
(2025-12-18) 		0 0% 70,900 0 0
14.40
16.40
14.90
6 tháng
(2025-09-19) 		0.30 1.91% 243,400 0 0
13.10
16.60
14.90
12 tháng
(2025-03-24) 		3.19 25.27% 578,700 0 0
9.97
18.46
14.90
24 tháng
(2024-03-28) 		3.06 23.98% 685,648 0 0
7.27
18.46
14.90
36 tháng
(2023-04-03) 		4.80 43.62% 2,278,367 0 0
7.27
18.46
14.90
60 tháng
(2021-04-13) 		8.75 124.09% 4,625,568 0 0
5.34
18.46
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
11.46
 100 11.46 11.46 11.46 0 0 0
27/05/2025
9.97
 1,000 9.97 9.97 9.97 0 0 0
26/05/2025
10.30
 161,000 8.74 10.30 8.74 0 0 0
23/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
25/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2025
12.20
 200 12.20 12.20 12.20 0 0 0
09/04/2025
10.63
 16,800 10.96 10.96 10.63 0 0 0
08/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
04/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
03/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
02/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
01/04/2025
12.12
 100 12.12 12.12 12.12 0 0 0
31/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
28/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
27/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
26/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
25/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
21/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
19/03/2025
13.19
 300 12.04 13.19 12.04 0 0 0
18/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
17/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
14/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
13/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
12/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
11/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
10/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
07/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
06/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
05/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
04/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
03/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
28/02/2025
11.54
 1,800 12.37 12.86 11.54 0 0 0
27/02/2025
11.29
 100 11.29 11.29 11.29 0 0 0
26/02/2025
13.19
 500 12.37 13.19 12.37 0 0 0
25/02/2025
11.05
 2,100 12.53 12.53 11.05 0 0 0
24/02/2025
13.52
 300 14.43 14.43 10.88 0 0 0
21/02/2025
12.70
 2,800 11.87 13.03 11.87 0 0 0
20/02/2025
13.93
 100 13.93 13.93 13.93 0 0 0
19/02/2025
12.70
 0 12.70 12.70 12.70 0 0 0
18/02/2025
12.70
 0 12.70 12.70 12.70 0 0 0
17/02/2025
12.70
 200 12.70 12.70 12.70 0 0 0
14/02/2025
12.70
 0 12.70 12.70 12.70 0 0 0
13/02/2025
12.70
 100 12.70 12.70 12.70 0 0 0
12/02/2025
11.46
 100 11.46 11.46 11.46 0 0 0
11/02/2025
11.38
 20,302 8.41 11.38 8.41 0 0 0
10/02/2025
9.89
 100 9.89 9.89 9.89 0 0 0
07/02/2025
11.54
 100 11.54 11.54 11.54 0 0 0
06/02/2025
13.11
 2,102 13.11 13.11 13.11 0 0 0
05/02/2025
11.54
 600 11.62 11.62 11.54 0 0 0
04/02/2025
11.95
 900 11.95 11.95 11.95 0 0 0
03/02/2025
11.54
 300 11.54 11.54 11.54 0 0 0
24/01/2025
11.05
 300 14.67 14.67 11.05 0 0 0
23/01/2025
12.78
 200 12.78 12.78 12.78 0 0 0
22/01/2025
13.60
 100 13.60 13.60 13.60 0 0 0
21/01/2025
15.99
 77 15.99 15.99 15.99 0 0 0
20/01/2025
15.99
 0 15.99 15.99 15.99 0 0 0
17/01/2025
15.99
 0 15.99 15.99 15.99 0 0 0
16/01/2025
15.99
 100 15.99 15.99 15.99 0 0 0
15/01/2025
13.93
 0 13.93 13.93 13.93 0 0 0
14/01/2025
13.93
 100 13.93 13.93 13.93 0 0 0
13/01/2025
13.19
 500 13.19 13.19 13.19 0 0 0
10/01/2025
13.85
 5,000 11.29 13.85 11.29 0 0 0
09/01/2025
13.19
 0 13.19 13.19 13.19 0 0 0
08/01/2025
13.19
 500 13.19 13.19 13.19 0 0 0
07/01/2025
13.19
 12,800 13.19 13.19 13.19 0 0 0
06/01/2025
14.01
 0 14.01 14.01 14.01 0 0 0
03/01/2025
14.01
 0 14.01 14.01 14.01 0 0 0
02/01/2025
14.01
 0 14.01 14.01 14.01 0 0 0
31/12/2024
14.01
 0 14.01 14.01 14.01 0 0 0
30/12/2024
14.01
 0 14.01 14.01 14.01 0 0 0
27/12/2024
14.01
 100 14.01 14.01 14.01 0 0 0
26/12/2024
13.19
 1,800 13.19 13.19 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |