CTCP khoáng sản và Xi măng Cần Thơ (ccm)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.25% 100 0 0
39.90
40
40
2 tháng
(2025-10-06) 		-3 -6.98% 1,400 0 0
39.90
43
40
3 tháng
(2025-09-05) 		1 2.56% 2,600 0 0
39
43.80
40
6 tháng
(2025-06-09) 		1.20 3.09% 16,800 0 0
38
44
40
12 tháng
(2024-12-09) 		-8.43 -17.41% 78,401 -2,093 0
38
56.78
40
24 tháng
(2023-12-15) 		10.76 36.78% 213,961 -2,148 -0.0
27.33
56.78
40
36 tháng
(2022-12-20) 		6.43 19.15% 307,268 -2,148 -0.0
26.97
56.78
40
60 tháng
(2020-12-30) 		7.65 23.66% 730,317 -1,948 0.0
24.36
61.88
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
49.49
 200 49.49 49.49 49.49 0 0 0
18/02/2025
49.49
 0 49.49 49.49 49.49 0 0 0
17/02/2025
55.63
 2,100 48.43 55.63 48.43 0 0 0
14/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
13/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
12/02/2025
48.43
 1,900 48.43 48.43 48.43 0 0 0
11/02/2025
48.43
 1,000 48.43 48.43 48.43 0 0 0
10/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
07/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
06/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
05/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
04/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
03/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
24/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
23/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
22/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
21/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
20/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
17/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
16/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
15/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
14/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
13/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
10/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
09/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
08/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
07/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
06/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
03/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
02/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
31/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
30/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
27/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
26/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
25/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
24/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
23/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
20/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
19/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
18/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
17/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
16/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
13/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
12/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
11/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
10/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
09/12/2024
48.43
 1 48.43 48.43 48.43 0 0 0
06/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
05/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
04/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
03/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
02/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
29/11/2024
48.43
 40 48.43 48.43 48.43 0 0 0
28/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
27/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
26/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
25/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
22/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
21/11/2024
48.43
 2,500 48.43 48.43 48.43 0 0 0
20/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
19/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
18/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
15/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
14/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
13/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
12/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
11/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
08/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
07/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
06/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
05/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
04/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
01/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
31/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
30/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
29/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
28/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
25/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
24/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
23/10/2024
46.13
 300 46.13 46.13 46.13 0 0 0
22/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
21/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
18/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
17/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
16/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
15/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
14/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
11/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
10/10/2024
46.52
 200 46.52 46.52 46.52 0 0 0
09/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
08/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
07/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
04/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
03/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
02/10/2024
47.00
 1 47.00 47.00 47.00 0 0 0
01/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
30/09/2024
47.00
 0 47.00 47.00 47.00 0 0 0
27/09/2024
47.00
 100 47.00 47.00 47.00 0 0 0
26/09/2024
47.96
 0 47.96 47.96 47.96 0 0 0
25/09/2024
47.96
 40 47.96 47.96 47.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |