CTCP khoáng sản và Xi măng Cần Thơ (ccm)

36.10
-5.10
(-12.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		7.20 21.18% 9,595 -25 -0.0
34
41.80
41.20
2 tháng
(2024-03-19) 		13.65 49.53% 44,891 -25 -0.0
27.47
41.80
41.20
3 tháng
(2024-02-19) 		15.86 62.58% 75,813 -25 -0.0
24.24
41.80
41.20
6 tháng
(2023-11-20) 		12.07 41.43% 136,566 -25 -0.0
23.68
41.80
41.20
12 tháng
(2023-05-24) 		-1.35 -3.18% 201,595 -25 -0.0
23.37
46.58
41.20
24 tháng
(2022-05-30) 		-1.60 -3.75% 223,803 -25 -0.0
23.37
48.64
41.20
36 tháng
(2021-06-03) 		8.76 27.02% 521,953 275 0.0
23.37
53.62
41.20
60 tháng
(2019-06-14) 		25.67 165.27% 710,507 -225 0.0
11.48
53.62
41.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
30.00
0
 200 30.00 30.00 30.00 0 0 0
#202 25/07/2023
30.00
-0.47
 3,700 29.45 30.00 29.45 0 0 0
#203 24/07/2023
30.47
-3.32
 2,900 29.53 30.47 29.45 0 0 0
#204 21/07/2023
33.79
3
 100 33.79 33.79 33.79 0 0 0
#205 20/07/2023
30.79
-3.87
 100 30.79 30.79 30.79 0 0 0
#206 19/07/2023
34.66
4.11
 1,300 30.55 34.66 30.55 0 0 0
#207 18/07/2023
30.55
0
 0 30.55 30.55 30.55 0 0 0
#208 17/07/2023
30.55
-5.37
 3,300 30.55 30.55 30.55 0 0 0
#209 14/07/2023
35.92
4.42
 100 35.92 35.92 35.92 0 0 0
#210 13/07/2023
31.50
1.97
 100 31.50 31.50 31.50 0 0 0
#211 12/07/2023
29.53
-0.71
 2,600 30.39 30.39 29.53 0 0 0
#212 11/07/2023
30.24
-5.29
 2,600 30.71 30.71 30.24 0 0 0
#213 10/07/2023
35.53
2.68
 200 35.53 35.53 35.53 0 0 0
#214 07/07/2023
32.84
-5.76
 400 32.84 32.84 32.84 0 0 0
#215 06/07/2023
38.61
1.89
 101 38.61 38.61 38.61 0 0 0
#216 05/07/2023
36.71
3.95
 300 37.58 37.58 36.71 0 0 0
#217 04/07/2023
32.76
4.26
 5,500 32.76 32.76 32.76 0 0 0
#218 03/07/2023
28.50
-1.89
 100 28.50 28.50 28.50 0 0 0
#219 30/06/2023
30.39
0
 2 30.39 30.39 30.39 0 0 0
#220 29/06/2023
30.39
0
 0 30.39 30.39 30.39 0 0 0
#221 28/06/2023
30.39
0
 0 30.39 30.39 30.39 0 0 0
#222 27/06/2023
30.39
-5.29
 102 30.39 30.39 30.39 0 0 0
#223 26/06/2023
35.68
0.16
 201 35.68 35.68 35.68 0 0 0
#224 23/06/2023
35.53
-5.76
 1,400 36.00 36.00 35.53 0 0 0
#225 22/06/2023
41.29
1.66
 1 41.29 41.29 41.29 0 0 0
#226 21/06/2023
39.63
-6.95
 700 51.32 51.32 39.63 0 0 0
#227 20/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#228 19/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#229 16/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#230 15/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#231 14/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#232 13/06/2023
46.58
0
 4 46.58 46.58 46.58 0 0 0
#233 12/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#234 09/06/2023
46.58
0
 1 46.58 46.58 46.58 0 0 0
#235 08/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#236 07/06/2023
46.58
0
 0 46.58 46.58 46.58 0 0 0
#237 06/06/2023
46.58
5.61
 104 46.58 46.58 46.58 0 0 0
#238 05/06/2023
40.97
3.87
 100 40.97 40.97 40.97 0 0 0
#239 02/06/2023
37.11
0
 0 37.11 37.11 37.11 0 0 0
#240 01/06/2023
37.11
-4.74
 100 37.11 37.11 37.11 0 0 0
#241 31/05/2023
41.84
0
 0 41.84 41.84 41.84 0 0 0
#242 30/05/2023
41.84
-0.71
 100 41.84 41.84 41.84 0 0 0
#243 29/05/2023
42.55
0
 1 42.55 42.55 42.55 0 0 0
#244 26/05/2023
42.55
0
 0 42.55 42.55 42.55 0 0 0
#245 25/05/2023
42.55
0
 0 42.55 42.55 42.55 0 0 0
#246 24/05/2023
42.55
0
 0 42.55 42.55 42.55 0 0 0
#247 23/05/2023
42.55
0
 0 42.55 42.55 42.55 0 0 0
#248 22/05/2023
42.55
0
 0 42.55 42.55 42.55 0 0 0
#249 19/05/2023
42.55
0
 0 42.55 42.55 42.55 0 0 0
#250 18/05/2023
42.55
0
 0 42.55 42.55 42.55 0 0 0
#251 17/05/2023
42.55
1.58
 100 42.55 42.55 42.55 0 0 0
#252 16/05/2023
40.97
3.16
 0 40.97 40.97 40.97 0 0 0
#253 15/05/2023
37.82
-0.63
 200 44.13 44.13 37.82 0 0 0
#254 12/05/2023
38.45
4.89
 100 38.45 38.45 38.45 0 0 0
#255 11/05/2023
33.55
1.74
 100 33.55 33.55 33.55 0 0 0
#256 10/05/2023
31.82
0
 0 31.82 31.82 31.82 0 0 0
#257 09/05/2023
31.82
4.11
 400 31.82 31.82 31.82 0 0 0
#258 08/05/2023
27.71
-3.95
 100 27.71 27.71 27.71 0 0 0
#259 05/05/2023
31.66
0
 4 31.66 31.66 31.66 0 0 0
#260 04/05/2023
31.66
-5.53
 100 31.66 31.66 31.66 0 0 0
#261 28/04/2023
37.18
4.82
 100 37.18 37.18 37.18 0 0 0
#262 27/04/2023
32.37
-5.53
 104 32.37 32.37 32.37 0 0 0
#263 26/04/2023
37.89
4.34
 100 37.89 37.89 37.89 0 0 0
#264 25/04/2023
33.55
0
 2,500 33.55 33.55 33.55 0 0 0
#265 24/04/2023
33.55
-5.92
 900 33.55 33.55 33.55 0 0 0
#266 21/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#267 20/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#268 19/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#269 18/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#270 17/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#271 14/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#272 13/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#273 12/04/2023
39.47
0
 0 39.47 39.47 39.47 0 0 0
#274 11/04/2023
39.47
1.97
 400 39.47 39.47 39.47 0 0 0
#275 10/04/2023
37.50
0
 0 37.50 37.50 37.50 0 0 0
#276 07/04/2023
37.50
0
 0 37.50 37.50 37.50 0 0 0
#277 06/04/2023
37.50
0
 0 37.50 37.50 37.50 0 0 0
#278 05/04/2023
37.50
0
 0 37.50 37.50 37.50 0 0 0
#279 04/04/2023
37.50
-1.58
 100 37.50 37.50 37.50 0 0 0
#280 03/04/2023
39.08
0
 20 37.50 37.50 37.50 0 0 0
#281 31/03/2023
39.08
1.58
 1 37.50 37.50 37.50 0 0 0
#282 30/03/2023
37.50
4.62
 152 37.50 37.50 37.50 0 0 0
#283 29/03/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#284 28/03/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#285 27/03/2023
32.88
0
 25 32.88 32.88 32.88 0 0 0
#286 24/03/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#287 23/03/2023
32.88
-5.76
 100 32.88 32.88 32.88 0 0 0
#288 22/03/2023
38.64
-1.74
 300 38.64 38.64 38.64 0 0 0
#289 21/03/2023
40.38
0
 0 40.38 40.38 40.38 0 0 0
#290 20/03/2023
40.38
0
 0 40.38 40.38 40.38 0 0 0
#291 17/03/2023
40.38
0
 0 40.38 40.38 40.38 0 0 0
#292 16/03/2023
40.38
0
 0 40.38 40.38 40.38 0 0 0
#293 15/03/2023
40.38
0
 0 40.38 40.38 40.38 0 0 0
#294 14/03/2023
40.38
0
 0 40.38 40.38 40.38 0 0 0
#295 13/03/2023
40.38
-7.12
 115 40.38 40.38 40.38 0 0 0
#296 10/03/2023
47.50
0
 0 47.50 47.50 47.50 0 0 0
#297 09/03/2023
47.50
0
 0 47.50 47.50 47.50 0 0 0
#298 08/03/2023
47.50
0
 0 47.50 47.50 47.50 0 0 0
#299 07/03/2023
47.50
0
 0 47.50 47.50 47.50 0 0 0
#300 06/03/2023
47.50
0
 0 47.50 47.50 47.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc