CTCP khoáng sản và Xi măng Cần Thơ (ccm)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.90 8.03% 400 0 0
36.10
39
39
2 tháng
(2025-11-28) 		-1 -2.50% 2,900 0 0
36.10
40
39
3 tháng
(2025-10-29) 		-0.90 -2.26% 3,000 0 0
36.10
40
39
6 tháng
(2025-07-31) 		-1 -2.50% 15,600 0 0
36.10
43.80
39
12 tháng
(2025-02-03) 		-9.43 -19.48% 81,300 -2,093 0
36.10
56.78
39
24 tháng
(2024-02-07) 		9.76 33.36% 176,355 -2,148 -0.0
27.97
56.78
39
36 tháng
(2023-02-13) 		-17.12 -30.51% 309,468 -2,148 -0.0
26.97
56.78
39
60 tháng
(2021-02-22) 		6.89 21.48% 709,279 -1,848 0.0
26.97
61.88
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
42
 600 42 42 42 0 0 0
10/04/2025
44.90
 0 44.90 44.90 44.90 0 0 0
09/04/2025
44.90
 0 44.90 44.90 44.90 0 0 0
08/04/2025
44.90
 0 44.90 44.90 44.90 0 0 0
04/04/2025
44.90
 0 44.90 44.90 44.90 0 0 0
03/04/2025
44.10
 600 45.70 45.70 44.10 0 0 0
02/04/2025
46.50
 0 46.50 46.50 46.50 0 0 0
01/04/2025
46.50
 0 46.50 46.50 46.50 0 0 0
31/03/2025
46.50
 300 46.50 46.50 46.50 0 0 0
28/03/2025: Cổ tức tiền mặt tỉ lệ: 20%
28/03/2025
46.90
 400 46.90 46.90 45 0 0 0
27/03/2025
46.90
 0 46.90 46.90 46.90 0 0 0
26/03/2025
46.90
 800 46.90 47.00 46.90 0 0 0
25/03/2025
47.00
 100 47.00 47.00 47.00 0 0 0
24/03/2025
47.96
 1,000 48.24 48.24 47.86 0 0 0
21/03/2025
48.24
 300 48.24 48.24 48.24 0 0 0
20/03/2025
48.91
 0 48.91 48.91 48.91 0 0 0
19/03/2025
48.91
 300 48.91 48.91 48.91 0 0 0
18/03/2025
49.11
 500 49.11 49.11 49.11 0 0 0
17/03/2025
48.91
 400 49.20 49.20 48.91 0 0 0
14/03/2025
49.78
 0 49.78 49.78 49.78 0 0 0
13/03/2025
49.87
 1,000 49.49 49.87 49.39 0 0 0
12/03/2025
47.96
 300 47.96 47.96 47.96 0 0 0
11/03/2025
41.82
 1,100 41.82 41.82 41.82 0 0 0
10/03/2025
49.11
 0 49.11 49.11 49.11 0 0 0
07/03/2025
52.75
 1,800 48.34 52.75 48.34 0 0 0
06/03/2025
56.78
 0 56.78 56.78 56.78 0 0 0
05/03/2025
56.78
 0 56.78 56.78 56.78 0 0 0
04/03/2025
56.78
 0 56.78 56.78 56.78 0 0 0
03/03/2025
56.78
 0 56.78 56.78 56.78 0 0 0
28/02/2025
56.78
 0 56.78 56.78 56.78 0 0 0
27/02/2025
56.78
 0 56.78 56.78 56.78 0 0 0
26/02/2025
56.78
 1,000 56.87 56.87 56.78 0 0 0
25/02/2025
49.49
 0 49.49 49.49 49.49 0 0 0
24/02/2025
49.49
 0 49.49 49.49 49.49 0 0 0
21/02/2025
49.49
 0 49.49 49.49 49.49 0 0 0
20/02/2025
49.49
 0 49.49 49.49 49.49 0 0 0
19/02/2025
49.49
 200 49.49 49.49 49.49 0 0 0
18/02/2025
49.49
 0 49.49 49.49 49.49 0 0 0
17/02/2025
55.63
 2,100 48.43 55.63 48.43 0 0 0
14/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
13/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
12/02/2025
48.43
 1,900 48.43 48.43 48.43 0 0 0
11/02/2025
48.43
 1,000 48.43 48.43 48.43 0 0 0
10/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
07/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
06/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
05/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
04/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
03/02/2025
48.43
 0 48.43 48.43 48.43 0 0 0
24/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
23/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
22/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
21/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
20/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
17/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
16/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
15/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
14/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
13/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
10/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
09/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
08/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
07/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
06/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
03/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
02/01/2025
48.43
 0 48.43 48.43 48.43 0 0 0
31/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
30/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
27/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
26/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
25/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
24/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
23/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
20/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
19/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
18/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
17/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
16/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
13/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
12/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
11/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
10/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
09/12/2024
48.43
 1 48.43 48.43 48.43 0 0 0
06/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
05/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
04/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
03/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
02/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
29/11/2024
48.43
 40 48.43 48.43 48.43 0 0 0
28/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
27/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
26/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
25/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
22/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
21/11/2024
48.43
 2,500 48.43 48.43 48.43 0 0 0
20/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
19/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
18/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
15/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
14/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |