CTCP Dược phẩm Trung ương Codupha (cdp)

11
-0.90
(-7.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.09 -9.26% 23,200 0 0
10.70
12.90
11.90
2 tháng
(2026-06-04) 		-1.76 -14.14% 83,800 0 0
10.70
12.90
11.90
3 tháng
(2026-05-05) 		-2.63 -19.70% 131,600 0 0
10.70
13.33
11.90
6 tháng
(2026-02-04) 		0.25 2.40% 3,090,800 0 0
10.26
17.26
11.90
12 tháng
(2025-08-08) 		1.63 17.99% 5,496,100 0 0
8.70
17.26
11.90
24 tháng
(2024-08-13) 		1.77 19.85% 6,824,338 -1,000 -0.0
8.08
17.26
11.90
36 tháng
(2023-08-21) 		1.66 18.37% 7,670,260 -1,000 -0.0
8.08
17.26
11.90
60 tháng
(2021-08-30) 		-11.57 -51.95% 14,423,675 -1,000 -0.0
8.08
22.49
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
8.98
 900 9.35 9.35 8.98 0 0 0
10/10/2025
9.44
 100 9.44 9.44 9.44 0 0 0
09/10/2025
8.98
 0 8.98 8.98 8.98 0 0 0
08/10/2025
9.07
 6,800 8.98 9.07 8.88 0 0 0
07/10/2025
9.07
 600 9.07 9.07 8.98 0 0 0
06/10/2025
9.07
 0 9.07 9.07 9.07 0 0 0
03/10/2025
9.07
 2,900 8.98 9.07 8.98 0 0 0
02/10/2025
8.98
 1,500 9.07 9.07 8.98 0 0 0
01/10/2025
9.07
 2,000 9.07 9.07 9.07 0 0 0
30/09/2025
9.07
 500 9.07 9.07 8.98 0 0 0
29/09/2025
8.98
 6,200 9.07 9.07 8.98 0 0 0
26/09/2025
9.07
 500 8.98 9.07 8.98 0 0 0
25/09/2025
9.07
 300 9.07 9.07 9.07 0 0 0
24/09/2025
9.07
 400 9.07 9.07 8.98 0 0 0
23/09/2025
9.07
 5,700 9.07 9.07 8.98 0 0 0
22/09/2025
8.98
 1,100 9.07 9.07 8.98 0 0 0
19/09/2025
9.16
 6,600 9.25 9.25 9.07 0 0 0
18/09/2025
9.25
 300 9.16 9.25 9.16 0 0 0
17/09/2025
9.16
 100 9.16 9.16 9.16 0 0 0
16/09/2025
9.07
 1,000 9.16 9.16 9.07 0 0 0
15/09/2025
9.07
 5,000 9.07 9.16 9.07 0 0 0
12/09/2025
9.07
 7,000 9.16 9.16 8.98 0 0 0
11/09/2025
9.16
 400 9.16 9.16 9.16 0 0 0
10/09/2025
9.25
 600 9.25 9.25 9.25 0 0 0
09/09/2025
9.25
 6,500 9.35 9.35 9.25 0 0 0
08/09/2025
9.16
 15,800 9.16 9.25 9.16 0 0 0
05/09/2025
9.16
 38,500 9.07 9.25 9.07 0 0 0
04/09/2025
9.07
 4,600 9.16 9.16 8.98 0 0 0
03/09/2025
8.98
 200 8.98 8.98 8.98 0 0 0
29/08/2025
9.07
 900 8.88 9.07 8.79 0 0 0
28/08/2025
9.07
 100 9.07 9.07 9.07 0 0 0
27/08/2025
8.79
 1,300 9.07 9.07 8.79 0 0 0
26/08/2025
8.98
 2,100 8.98 9.35 8.98 0 0 0
25/08/2025
8.79
 2,000 8.98 9.44 8.79 0 0 0
22/08/2025
8.70
 18,600 8.88 8.88 8.70 0 0 0
21/08/2025
8.88
 400 8.88 8.88 8.88 0 0 0
20/08/2025
8.98
 7,600 8.98 8.98 8.88 0 0 0
19/08/2025
8.98
 16,700 9.25 9.25 8.98 0 0 0
18/08/2025
9.07
 16,800 9.07 9.81 9.07 0 0 0
15/08/2025
8.88
 12,800 8.88 9.16 8.88 0 0 0
14/08/2025
8.88
 35,200 9.07 9.07 8.88 0 0 0
13/08/2025
8.98
 1,200 9.07 9.07 8.98 0 0 0
12/08/2025
8.98
 35,000 9.07 9.07 8.98 0 0 0
11/08/2025
9.07
 0 9.07 9.07 9.07 0 0 0
08/08/2025
9.07
 4,200 9.07 9.16 9.07 0 0 0
07/08/2025
9.07
 3,700 8.88 9.07 8.88 0 0 0
06/08/2025
9.07
 2,700 8.98 9.07 8.88 0 0 0
05/08/2025
9.16
 500 9.07 9.16 9.07 0 0 0
04/08/2025
8.98
 1,200 8.98 8.98 8.98 0 0 0
01/08/2025
8.98
 300 8.98 8.98 8.88 0 0 0
31/07/2025
9.07
 5,600 8.98 9.07 8.88 0 0 0
30/07/2025
9.07
 100 9.07 9.07 9.07 0 0 0
29/07/2025
8.98
 34,800 9.07 9.16 8.98 0 0 0
28/07/2025
9.16
 5,200 9.16 9.16 9.07 0 0 0
25/07/2025
9.16
 13,200 9.07 9.16 9.07 0 0 0
24/07/2025
9.16
 1,800 9.07 9.25 9.07 0 0 0
23/07/2025
9.16
 11,100 9.25 9.25 9.16 0 0 0
22/07/2025
9.25
 9,300 9.16 9.35 9.16 0 0 0
21/07/2025
9.25
 3,000 9.25 9.25 9.16 0 0 0
18/07/2025
9.25
 10,500 9.16 9.25 9.16 0 0 0
17/07/2025
9.16
 5,300 9.16 9.25 9.07 0 0 0
16/07/2025
9.16
 3,600 9.16 9.16 9.16 0 0 0
15/07/2025
9.07
 6,900 9.07 9.16 8.98 0 0 0
14/07/2025
9.07
 26,300 9.07 9.07 9.07 0 0 0
11/07/2025
9.07
 4,300 9.16 9.16 9.07 0 0 0
10/07/2025
9.16
 6,900 9.07 9.16 9.07 0 0 0
09/07/2025
9.16
 14,300 9.07 9.16 9.07 0 0 0
08/07/2025
9.16
 1,600 9.16 9.16 9.16 0 0 0
07/07/2025
9.16
 3,400 9.16 9.16 9.07 0 0 0
04/07/2025
9.16
 2,700 9.07 9.25 9.07 0 0 0
03/07/2025
9.16
 7,200 9.07 9.16 9.07 0 0 0
02/07/2025
9.07
 10,100 9.07 9.07 9.07 0 0 0
01/07/2025
9.16
 64,200 9.25 9.25 9.16 0 0 0
30/06/2025
9.25
 6,700 9.16 9.25 9.16 0 0 0
27/06/2025
9.16
 13,800 9.16 9.25 9.07 0 0 0
26/06/2025
9.07
 10,800 8.98 9.07 8.88 0 0 0
25/06/2025
8.98
 16,300 9.25 9.25 8.88 0 1,000 -0.0
24/06/2025
9.16
 6,300 9.25 9.25 9.16 0 0 0
23/06/2025
9.16
 19,900 9.25 9.35 9.07 0 0 0
20/06/2025: Cổ tức tiền mặt tỉ lệ: 9%
20/06/2025
9.44
 33,800 9.44 9.53 9.35 0 0 0
19/06/2025
9.44
 33,900 9.52 9.52 9.35 0 0 0
18/06/2025
9.52
 48,500 9.35 9.52 9.27 0 0 0
17/06/2025
9.35
 81,400 9.35 9.52 9.35 0 0 0
16/06/2025
9.18
 79,000 9.69 10.20 9.18 0 0 0
13/06/2025
9.01
 22,200 9.35 9.35 9.01 0 0 0
12/06/2025
9.18
 49,400 9.95 10.20 9.18 0 0 0
11/06/2025
9.35
 48,300 9.69 9.78 9.27 0 0 0
10/06/2025
9.27
 9,400 9.27 9.35 9.27 0 0 0
09/06/2025
9.01
 16,600 9.52 10.03 9.01 0 0 0
06/06/2025
9.27
 5,700 9.61 10.03 9.01 0 0 0
05/06/2025
9.18
 5,800 9.18 10.03 9.01 0 0 0
04/06/2025
9.10
 1,600 8.76 9.10 8.76 0 0 0
03/06/2025
9.10
 600 8.84 9.10 8.84 0 0 0
02/06/2025
9.10
 2,500 8.93 9.10 8.84 0 0 0
30/05/2025
9.18
 700 9.01 9.18 8.93 0 0 0
29/05/2025
9.10
 900 9.01 9.10 8.93 0 0 0
28/05/2025
9.10
 200 9.01 9.10 9.01 0 0 0
27/05/2025
9.10
 6,000 9.10 9.10 8.84 0 0 0
26/05/2025
9.18
 200 9.10 9.18 9.10 0 0 0
23/05/2025
9.18
 0 9.18 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |