CTCP Dược phẩm Trung ương Codupha (cdp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.70 -14.53% 68,100 0 0
10
11.70
10
2 tháng
(2026-07-20) 		-1.50 -13.04% 96,100 0 0
10
12.10
10
3 tháng
(2026-06-22) 		-2.27 -18.51% 154,600 0 0
10
12.90
10
6 tháng
(2026-03-23) 		-3.33 -24.96% 457,700 0 0
10
17.26
10
12 tháng
(2025-09-23) 		0.93 10.27% 5,480,800 0 0
8.88
17.26
10
24 tháng
(2024-09-30) 		1.07 12% 7,116,933 -1,000 -0.0
8.08
17.26
10
36 tháng
(2023-10-04) 		0.87 9.57% 7,992,784 -1,000 -0.0
8.08
17.26
10
60 tháng
(2021-10-14) 		-4.19 -29.53% 12,207,887 -1,000 -0.0
7.96
17.26
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
10.09
 99,400 10.64 10.92 10.09 0 0 0
11/12/2025
9.81
 17,100 9.81 9.81 9.72 0 0 0
10/12/2025
9.99
 24,500 9.99 10.09 9.99 0 0 0
09/12/2025
10.18
 12,700 10.92 11.01 9.99 0 0 0
08/12/2025
10.18
 7,100 9.81 10.27 9.81 0 0 0
05/12/2025
9.99
 21,600 10.64 11.01 9.81 0 0 0
04/12/2025
9.99
 10,100 10.64 10.64 9.99 0 0 0
03/12/2025
9.72
 29,600 9.62 9.72 9.53 0 0 0
02/12/2025
9.35
 2,000 9.35 9.35 9.35 0 0 0
01/12/2025
9.72
 1,000 9.53 9.72 9.53 0 0 0
28/11/2025
9.53
 0 9.53 9.53 9.53 0 0 0
27/11/2025
9.53
 17,200 9.25 10.46 9.25 0 0 0
26/11/2025
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2025
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2025
9.25
 7,700 9.35 9.35 9.25 0 0 0
21/11/2025
9.16
 200 9.16 9.16 9.16 0 0 0
20/11/2025
9.16
 3,000 9.16 9.16 9.16 0 0 0
19/11/2025
9.16
 5,700 9.35 9.35 9.16 0 0 0
18/11/2025
9.35
 1,500 9.35 9.35 9.35 0 0 0
17/11/2025
9.35
 2,700 9.25 9.35 9.25 0 0 0
14/11/2025
9.25
 3,600 9.25 9.25 9.25 0 0 0
13/11/2025
9.25
 5,500 9.25 9.25 9.25 0 0 0
12/11/2025
9.16
 100 9.16 9.16 9.16 0 0 0
11/11/2025
9.07
 300 9.07 9.07 9.07 0 0 0
10/11/2025
9.16
 1,000 9.16 9.16 9.07 0 0 0
07/11/2025
9.16
 3,700 9.07 9.53 9.07 0 0 0
06/11/2025
9.16
 5,000 9.16 9.16 9.16 0 0 0
05/11/2025
9.07
 2,000 9.07 9.16 9.07 0 0 0
04/11/2025
9.16
 900 9.07 9.16 8.98 0 0 0
03/11/2025
9.07
 4,900 9.07 9.07 9.07 0 0 0
31/10/2025
9.16
 7,300 8.88 9.16 8.88 0 0 0
30/10/2025
9.16
 3,100 9.07 9.16 9.07 0 0 0
29/10/2025
9.16
 1,300 9.16 9.16 9.07 0 0 0
28/10/2025
9.16
 2,000 9.25 9.25 9.07 0 0 0
27/10/2025
9.16
 22,400 8.98 9.25 8.88 0 0 0
24/10/2025
8.88
 20,600 8.88 9.07 8.88 0 0 0
23/10/2025
8.88
 13,300 8.98 8.98 8.88 0 0 0
22/10/2025
8.88
 24,800 9.07 9.07 8.88 0 0 0
21/10/2025
9.07
 9,100 8.88 9.07 8.88 0 0 0
20/10/2025
8.88
 1,000 8.98 8.98 8.88 0 0 0
17/10/2025
9.07
 400 8.98 9.07 8.98 0 0 0
16/10/2025
9.07
 700 8.88 9.07 8.88 0 0 0
15/10/2025
8.88
 7,500 9.07 9.07 8.88 0 0 0
14/10/2025
9.16
 8,400 9.07 9.16 9.07 0 0 0
13/10/2025
8.98
 900 9.35 9.35 8.98 0 0 0
10/10/2025
9.44
 100 9.44 9.44 9.44 0 0 0
09/10/2025
8.98
 0 8.98 8.98 8.98 0 0 0
08/10/2025
9.07
 6,800 8.98 9.07 8.88 0 0 0
07/10/2025
9.07
 600 9.07 9.07 8.98 0 0 0
06/10/2025
9.07
 0 9.07 9.07 9.07 0 0 0
03/10/2025
9.07
 2,900 8.98 9.07 8.98 0 0 0
02/10/2025
8.98
 1,500 9.07 9.07 8.98 0 0 0
01/10/2025
9.07
 2,000 9.07 9.07 9.07 0 0 0
30/09/2025
9.07
 500 9.07 9.07 8.98 0 0 0
29/09/2025
8.98
 6,200 9.07 9.07 8.98 0 0 0
26/09/2025
9.07
 500 8.98 9.07 8.98 0 0 0
25/09/2025
9.07
 300 9.07 9.07 9.07 0 0 0
24/09/2025
9.07
 400 9.07 9.07 8.98 0 0 0
23/09/2025
9.07
 5,700 9.07 9.07 8.98 0 0 0
22/09/2025
8.98
 1,100 9.07 9.07 8.98 0 0 0
19/09/2025
9.16
 6,600 9.25 9.25 9.07 0 0 0
18/09/2025
9.25
 300 9.16 9.25 9.16 0 0 0
17/09/2025
9.16
 100 9.16 9.16 9.16 0 0 0
16/09/2025
9.07
 1,000 9.16 9.16 9.07 0 0 0
15/09/2025
9.07
 5,000 9.07 9.16 9.07 0 0 0
12/09/2025
8.98
 5,600 9.16 9.16 8.98 0 0 0
11/09/2025
9.16
 400 9.16 9.16 9.16 0 0 0
10/09/2025
9.25
 600 9.25 9.25 9.25 0 0 0
09/09/2025
9.25
 6,500 9.35 9.35 9.25 0 0 0
08/09/2025
9.16
 15,800 9.16 9.25 9.16 0 0 0
05/09/2025
9.16
 38,500 9.07 9.25 9.07 0 0 0
04/09/2025
9.07
 4,600 9.16 9.16 8.98 0 0 0
03/09/2025
8.98
 200 8.98 8.98 8.98 0 0 0
02/09/2025
9.90
 500 9.53 9.90 9.53 0 0 0
01/09/2025
9.53
 600 9.53 10.09 9.53 0 0 0
29/08/2025
9.07
 900 8.88 9.07 8.79 0 0 0
28/08/2025
9.07
 100 9.07 9.07 9.07 0 0 0
27/08/2025
8.79
 1,300 9.07 9.07 8.79 0 0 0
26/08/2025
8.98
 2,100 8.98 9.35 8.98 0 0 0
25/08/2025
8.79
 2,000 8.98 9.44 8.79 0 0 0
22/08/2025
8.70
 18,600 8.88 8.88 8.70 0 0 0
21/08/2025
8.88
 400 8.88 8.88 8.88 0 0 0
20/08/2025
8.98
 7,600 8.98 8.98 8.88 0 0 0
19/08/2025
8.98
 16,700 9.25 9.25 8.98 0 0 0
18/08/2025
9.07
 16,800 9.07 9.81 9.07 0 0 0
15/08/2025
8.88
 12,800 8.88 9.16 8.88 0 0 0
14/08/2025
8.88
 35,200 9.07 9.07 8.88 0 0 0
13/08/2025
8.98
 1,200 9.07 9.07 8.98 0 0 0
12/08/2025
8.98
 35,000 9.07 9.07 8.98 0 0 0
11/08/2025
9.07
 0 9.07 9.07 9.07 0 0 0
08/08/2025
9.07
 4,200 9.07 9.16 9.07 0 0 0
07/08/2025
9.07
 3,700 8.88 9.07 8.88 0 0 0
06/08/2025
9.07
 2,700 8.98 9.07 8.88 0 0 0
05/08/2025
9.16
 500 9.07 9.16 9.07 0 0 0
04/08/2025
8.98
 1,200 8.98 8.98 8.98 0 0 0
01/08/2025
8.98
 300 8.98 8.98 8.88 0 0 0
31/07/2025
9.07
 5,600 8.98 9.07 8.88 0 0 0
30/07/2025
9.07
 100 9.07 9.07 9.07 0 0 0
29/07/2025
8.98
 34,800 9.07 9.16 8.98 0 0 0
28/07/2025
9.16
 5,200 9.16 9.16 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |