| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1 | -21.28% | 116,300 | 0 | 0 |
3.70
4.70
3.70
|
|
2 tháng
(2026-06-01) |
-3.30 | -47.14% | 127,700 | 0 | 0 |
3.70
7
3.70
|
|
3 tháng
(2026-05-04) |
-4.20 | -53.16% | 295,300 | 7,000 | 0 |
3.70
7.90
3.70
|
|
6 tháng
(2026-02-02) |
-5.10 | -57.95% | 714,000 | 7,000 | 0 |
3.70
10.50
3.70
|
|
12 tháng
(2025-08-04) |
-1.30 | -26% | 4,430,700 | 8,200 | 0.0 |
3.70
13.60
3.70
|
|
24 tháng
(2024-08-09) |
-2 | -35.09% | 6,748,460 | -36,500 | -0.2 |
3.70
13.60
3.70
|
|
36 tháng
(2023-08-15) |
-4.40 | -54.32% | 10,874,283 | 9,500 | 0.3 |
3.70
13.60
3.70
|
|
60 tháng
(2021-08-25) |
-2 | -35.09% | 26,665,548 | 4,630 | 0.3 |
2.70
13.60
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/10/2025 |
12.40
|
117,300 | 12.10 | 12.40 | 11.60 | 0 | 0 | 0 |
| 06/10/2025 |
12.60
|
31,000 | 12.60 | 12.80 | 12.50 | 0 | 0 | 0 |
| 03/10/2025 |
12.60
|
142,400 | 12.60 | 13.20 | 11.80 | 0 | 0 | 0 |
| 02/10/2025 |
13.10
|
86,300 | 13.80 | 13.80 | 13.10 | 0 | 0 | 0 |
| 01/10/2025 |
13.60
|
103,300 | 12.20 | 13.80 | 12.20 | 0 | 100 | -0.0 |
| 30/09/2025 |
12.60
|
64,200 | 13.30 | 13.30 | 12.50 | 0 | 0 | 0 |
| 29/09/2025 |
13.30
|
66,000 | 12.20 | 13.40 | 11.40 | 0 | 0 | 0 |
| 26/09/2025 |
12.30
|
511,300 | 14.90 | 14.90 | 12.30 | 100 | 800 | -0.0 |
| 25/09/2025 |
13.60
|
371,200 | 13.50 | 13.60 | 12.40 | 0 | 0 | 0 |
| 24/09/2025 |
12.40
|
77,600 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 23/09/2025 |
11.30
|
187,700 | 10.30 | 11.30 | 10.30 | 0 | 0 | 0 |
| 22/09/2025 |
10.30
|
381,500 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 19/09/2025 |
9.40
|
122,700 | 9.10 | 9.40 | 8.60 | 11,100 | 0 | 0.1 |
| 18/09/2025 |
8.60
|
95,200 | 8.90 | 8.90 | 8.50 | 8,100 | 0 | 0.1 |
| 17/09/2025 |
8.10
|
369,300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 16/09/2025 |
7.40
|
18,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/09/2025 |
6.80
|
4,800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/09/2025 |
6.20
|
35,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 11/09/2025 |
5.70
|
62,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2025 |
5.20
|
32,100 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 09/09/2025 |
5.10
|
2,000 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 08/09/2025 |
5
|
3,600 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 05/09/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/09/2025 |
4.90
|
800 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 03/09/2025 |
4.80
|
1,400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/08/2025 |
4.80
|
3,400 | 4.80 | 4.90 | 4.80 | 800 | 0 | 0.0 |
| 28/08/2025 |
4.90
|
12,100 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 27/08/2025 |
4.50
|
6,000 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 26/08/2025 |
4.50
|
11,500 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 25/08/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/08/2025 |
4.80
|
2,900 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 21/08/2025 |
4.80
|
300 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 20/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/08/2025 |
5.10
|
1,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 18/08/2025 |
5
|
21,700 | 5.10 | 5.20 | 4.70 | 0 | 0 | 0 |
| 15/08/2025 |
4.90
|
500 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 14/08/2025 |
5.30
|
3,400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 13/08/2025 |
5.10
|
34,200 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 12/08/2025 |
4.70
|
2,000 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 11/08/2025 |
4.70
|
10,600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 08/08/2025 |
5.20
|
2,300 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 07/08/2025 |
5.20
|
1,300 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 06/08/2025 |
5
|
6,400 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 05/08/2025 |
5.50
|
14,600 | 4.80 | 5.50 | 4.60 | 0 | 0 | 0 |
| 04/08/2025 |
5
|
20,300 | 4.60 | 5 | 4.50 | 0 | 0 | 0 |
| 01/08/2025 |
4.60
|
16,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 31/07/2025 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2025 |
4.50
|
16,000 | 4.50 | 4.50 | 4.50 | 0 | 12,800 | -0.1 |
| 29/07/2025 |
4.50
|
24,700 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/07/2025 |
4.50
|
4,800 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 25/07/2025 |
4.50
|
15,100 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 24/07/2025 |
4.40
|
1,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 23/07/2025 |
4.60
|
1,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2025 |
4.60
|
9,700 | 4.40 | 4.60 | 4.40 | 100 | 0 | 0.0 |
| 21/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/07/2025 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/07/2025 |
4.40
|
8,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 16/07/2025 |
4.40
|
3,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/07/2025 |
4.40
|
800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 14/07/2025 |
4.40
|
7,300 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 11/07/2025 |
4.40
|
47,300 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 10/07/2025 |
4.60
|
44,800 | 4.40 | 4.60 | 4.40 | 0 | 31,300 | -0.1 |
| 09/07/2025 |
4.50
|
5,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/07/2025 |
4.50
|
5,100 | 4.50 | 4.50 | 4.50 | 0 | 500 | -0.0 |
| 07/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/07/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/07/2025 |
4.30
|
16,300 | 4.50 | 4.50 | 4.30 | 0 | 300 | -0.0 |
| 30/06/2025 |
4.50
|
2,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 27/06/2025 |
4.40
|
700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 26/06/2025 |
4.40
|
5,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/06/2025 |
4.30
|
8,400 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 24/06/2025 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/06/2025 |
4.30
|
1,700 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/06/2025 |
4.40
|
1,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/06/2025 |
4.40
|
3,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/06/2025 |
4.60
|
10,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/06/2025 |
4.60
|
300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/06/2025 |
4.50
|
8,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/06/2025 |
4.50
|
18,400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 12/06/2025 |
4.50
|
17,000 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 11/06/2025 |
4.50
|
11,000 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 10/06/2025 |
4.70
|
4,600 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 09/06/2025 |
4.50
|
7,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/06/2025 |
4.60
|
5,800 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 05/06/2025 |
4.60
|
8,500 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/06/2025 |
4.50
|
6,600 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 03/06/2025 |
4.50
|
6,900 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 02/06/2025 |
4.60
|
1,300 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 30/05/2025 |
4.60
|
3,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/05/2025 |
4.50
|
7,600 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 28/05/2025 |
4.80
|
11,900 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 27/05/2025 |
4.40
|
2,500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 26/05/2025 |
4.40
|
7,000 | 4.40 | 4.70 | 4.30 | 0 | 0 | 0 |
| 23/05/2025 |
4.30
|
11,000 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/05/2025 |
4.30
|
11,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/05/2025 |
4.50
|
19,300 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |