| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 13,700 | 0 | 0 |
3
3.40
3.40
|
|
2 tháng
(2025-11-28) |
0.10 | 3.03% | 32,300 | 0 | 0 |
3
3.40
3.40
|
|
3 tháng
(2025-10-29) |
0.10 | 3.03% | 46,700 | 0 | 0 |
3
3.60
3.40
|
|
6 tháng
(2025-07-31) |
0.10 | 3.03% | 286,600 | -600 | -0.0 |
3
3.60
3.40
|
|
12 tháng
(2025-02-03) |
0.30 | 9.68% | 706,734 | -9,000 | -0.0 |
2.90
3.80
3.40
|
|
24 tháng
(2024-02-07) |
0.30 | 9.68% | 2,733,754 | -10,400 | -0.0 |
2.60
5.50
3.40
|
|
36 tháng
(2023-02-13) |
0.40 | 13.33% | 4,501,299 | -11,300 | -0.0 |
2.30
5.50
3.40
|
|
60 tháng
(2021-02-22) |
0.60 | 21.43% | 21,837,137 | 200 | 0.0 |
2.20
8.80
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
4,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
3,200 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
2.90
|
28,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 02/04/2025 |
3.30
|
6,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/04/2025 |
3.30
|
29,200 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.70
|
3,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 28/03/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
4,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2025 |
3.70
|
5,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/03/2025 |
3.70
|
1,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/03/2025 |
3.70
|
3,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/03/2025 |
3.60
|
600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/03/2025 |
3.60
|
1,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
3,000 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2025 |
3.40
|
4,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
4,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.40
|
1,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.30
|
11,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/03/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/03/2025 |
3.30
|
16,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
15,900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/02/2025 |
3.50
|
1,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/02/2025 |
3.50
|
1,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 25/02/2025 |
3.80
|
2,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/02/2025 |
3.60
|
1,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/02/2025 |
3.50
|
4,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/02/2025 |
3.50
|
9,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/02/2025 |
3.50
|
3,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
2,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/02/2025 |
3.50
|
20,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/02/2025 |
3.30
|
1,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/02/2025 |
3.40
|
3,510 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.40
|
1,005 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/02/2025 |
3.40
|
1,302 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/02/2025 |
3.40
|
23,405 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.20
|
1,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
611 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
1,501 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 03/02/2025 |
3.10
|
2,700 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 24/01/2025 |
3
|
1,401 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/01/2025 |
3.20
|
400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
1,801 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
1,101 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3.30
|
501 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
1,610 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
605 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3.10
|
2,420 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3.10
|
2,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
3,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.20
|
400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
1,201 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
4,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/01/2025 |
2.90
|
28,901 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
30,418 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
7,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
2.90
|
2,611 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
185,262 | 3 | 3.30 | 2.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.20
|
9,714 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3
|
9 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/12/2024 |
3
|
5,101 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3
|
6,411 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2024 |
3
|
5,833 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
3
|
2,320 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
2,301 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
7,301 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
53 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
620 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
8,615 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
2.90
|
1,050 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.80
|
2,701 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/12/2024 |
3
|
650 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
510 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2024 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
5,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/11/2024 |
3.10
|
2,605 | 2.70 | 3.20 | 2.70 | 0 | 0 | 0 |
| 28/11/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/11/2024 |
2.80
|
1,001 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.70
|
3,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/11/2024 |
2.80
|
2,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/11/2024 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
2.80
|
67 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |