| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -6.25% | 26,200 | 0 | 0 |
2.80
3.40
3.10
|
|
2 tháng
(2026-01-16) |
-0.40 | -11.76% | 28,600 | 0 | 0 |
2.80
3.40
3.10
|
|
3 tháng
(2025-12-17) |
-0.20 | -6.25% | 43,000 | 0 | 0 |
2.80
3.40
3.10
|
|
6 tháng
(2025-09-18) |
-0.10 | -3.23% | 99,400 | 0 | 0 |
2.80
3.60
3.10
|
|
12 tháng
(2025-03-24) |
-0.70 | -18.92% | 588,400 | -9,000 | -0.0 |
2.80
3.70
3.10
|
|
24 tháng
(2024-03-27) |
0.20 | 7.14% | 2,565,007 | -10,400 | -0.0 |
2.60
5.50
3.10
|
|
36 tháng
(2023-04-03) |
0.70 | 30.43% | 4,240,944 | -12,900 | -0.0 |
2.30
5.50
3.10
|
|
60 tháng
(2021-04-12) |
-2.20 | -42.31% | 21,681,662 | 200 | 0.0 |
2.20
8.80
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
3.30
|
1,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/05/2025 |
3.30
|
11,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/05/2025 |
3.50
|
300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2025 |
3.40
|
3,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/05/2025 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2025 |
3.30
|
2,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/05/2025 |
3.30
|
2,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2025 |
3.40
|
500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2025 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2025 |
3.50
|
500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/05/2025 |
3.50
|
200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2025 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2025 |
3.10
|
500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 22/04/2025 |
3.20
|
2,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/04/2025 |
3.30
|
500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/04/2025 |
3.40
|
800 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
4,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
3,200 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
2.90
|
28,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 02/04/2025 |
3.30
|
6,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/04/2025 |
3.30
|
29,200 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.70
|
3,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 28/03/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
4,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2025 |
3.70
|
5,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/03/2025 |
3.70
|
1,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/03/2025 |
3.70
|
3,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/03/2025 |
3.60
|
600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/03/2025 |
3.60
|
1,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
3,000 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2025 |
3.40
|
4,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
4,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.40
|
1,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.30
|
11,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/03/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/03/2025 |
3.30
|
16,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
15,900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/02/2025 |
3.50
|
1,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/02/2025 |
3.50
|
1,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 25/02/2025 |
3.80
|
2,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/02/2025 |
3.60
|
1,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/02/2025 |
3.50
|
4,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/02/2025 |
3.50
|
9,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/02/2025 |
3.50
|
3,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
2,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/02/2025 |
3.50
|
20,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/02/2025 |
3.30
|
1,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/02/2025 |
3.40
|
3,510 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.40
|
1,005 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/02/2025 |
3.40
|
1,302 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/02/2025 |
3.40
|
23,405 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.20
|
1,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
611 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
1,501 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 03/02/2025 |
3.10
|
2,700 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 24/01/2025 |
3
|
1,401 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/01/2025 |
3.20
|
400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
1,801 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
1,101 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3.30
|
501 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
1,610 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
605 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3.10
|
2,420 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3.10
|
2,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
3,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.20
|
400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
1,201 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
4,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/01/2025 |
2.90
|
28,901 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
30,418 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
7,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
2.90
|
2,611 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
185,262 | 3 | 3.30 | 2.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.20
|
9,714 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |