| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 31,200 | 0 | 0 |
3
3.40
3.20
|
|
2 tháng
(2026-04-20) |
0.30 | 10% | 80,100 | 0 | 0 |
3
3.40
3.20
|
|
3 tháng
(2026-03-20) |
0.20 | 6.45% | 96,900 | 0 | 0 |
3
3.40
3.20
|
|
6 tháng
(2025-12-22) |
0.30 | 10% | 143,100 | 0 | 0 |
2.80
3.40
3.20
|
|
12 tháng
(2025-06-23) |
-0.20 | -5.71% | 465,700 | -9,000 | -0.0 |
2.80
3.60
3.20
|
|
24 tháng
(2024-06-28) |
-1.20 | -26.67% | 1,650,953 | -9,000 | -0.0 |
2.70
5
3.20
|
|
36 tháng
(2023-07-04) |
0.10 | 3.12% | 3,644,831 | -10,400 | -0.0 |
2.50
5.50
3.20
|
|
60 tháng
(2021-07-14) |
-0.50 | -13.16% | 21,118,842 | 200 | 0.0 |
2.20
8.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
3.40
|
20,600 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 25/08/2025 |
3.10
|
57,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 22/08/2025 |
3.40
|
13,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/08/2025 |
3.50
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/08/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/08/2025 |
3.60
|
16,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/08/2025 |
3.50
|
13,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/08/2025 |
3.40
|
1,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/08/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/08/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2025 |
3.30
|
15,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/08/2025 |
3.30
|
6,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/08/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/08/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/08/2025 |
3.50
|
500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/07/2025 |
3.30
|
1,600 | 3.40 | 3.40 | 3.30 | 0 | 600 | -0.0 |
| 30/07/2025 |
3.40
|
1,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/07/2025 |
3.40
|
3,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/07/2025 |
3.50
|
2,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/07/2025 |
3.50
|
3,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/07/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2025 |
3.50
|
2,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 22/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/07/2025 |
3.50
|
3,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/07/2025 |
3.30
|
400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/07/2025 |
3.30
|
1,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/07/2025 |
3.50
|
3,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/07/2025 |
3.50
|
3,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
1,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
9,900 | 3.40 | 3.40 | 3.30 | 0 | 8,400 | -0.0 |
| 03/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2025 |
3.40
|
1,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/06/2025 |
3.50
|
200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/06/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/06/2025 |
3.30
|
3,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/06/2025 |
3.50
|
200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2025 |
3.40
|
700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/06/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2025 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/06/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
1,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/06/2025 |
3.50
|
5,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.40
|
39,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/06/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2025 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/06/2025 |
3.20
|
26,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/06/2025 |
3.30
|
7,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2025 |
3.30
|
2,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/05/2025 |
3.30
|
10,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2025 |
3.30
|
1,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/05/2025 |
3.30
|
11,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/05/2025 |
3.50
|
300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2025 |
3.40
|
3,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/05/2025 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2025 |
3.30
|
2,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/05/2025 |
3.30
|
2,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2025 |
3.40
|
500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2025 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2025 |
3.50
|
500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/05/2025 |
3.50
|
200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2025 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2025 |
3.10
|
500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 22/04/2025 |
3.20
|
2,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/04/2025 |
3.30
|
500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/04/2025 |
3.40
|
800 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
4,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
3,200 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
2.90
|
28,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |