| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 6,300 | 0 | 0 |
3.10
3.60
3.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 34,800 | 0 | 0 |
3.10
3.60
3.20
|
|
3 tháng
(2025-09-05) |
-0.10 | -3.03% | 84,700 | 0 | 0 |
3.10
3.60
3.20
|
|
6 tháng
(2025-06-09) |
-0.30 | -8.57% | 315,400 | -9,000 | -0.0 |
3.10
3.70
3.20
|
|
12 tháng
(2024-12-09) |
0.40 | 14.29% | 1,005,395 | -9,000 | -0.0 |
2.80
3.80
3.20
|
|
24 tháng
(2023-12-15) |
0.70 | 28% | 2,855,454 | -10,400 | -0.0 |
2.50
5.50
3.20
|
|
36 tháng
(2022-12-20) |
0.60 | 23.08% | 4,548,349 | -10,300 | -0.0 |
2.30
5.50
3.20
|
|
60 tháng
(2020-12-30) |
-0.80 | -20% | 21,853,737 | 200 | 0.0 |
2.20
8.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
3.50
|
3,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
2,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/02/2025 |
3.50
|
20,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/02/2025 |
3.30
|
1,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/02/2025 |
3.40
|
3,510 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.40
|
1,005 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/02/2025 |
3.40
|
1,302 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/02/2025 |
3.40
|
23,405 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.20
|
1,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
611 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
1,501 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 03/02/2025 |
3.10
|
2,700 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 24/01/2025 |
3
|
1,401 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/01/2025 |
3.20
|
400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
1,801 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
1,101 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3.30
|
501 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
1,610 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
605 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3.10
|
2,420 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3.10
|
2,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
3,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.20
|
400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
1,201 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
4,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/01/2025 |
2.90
|
28,901 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
30,418 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
7,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
2.90
|
2,611 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
185,262 | 3 | 3.30 | 2.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.20
|
9,714 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3
|
9 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/12/2024 |
3
|
5,101 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3
|
6,411 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2024 |
3
|
5,833 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
3
|
2,320 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
2,301 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
7,301 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
53 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
620 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
8,615 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
2.90
|
1,050 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.80
|
2,701 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/12/2024 |
3
|
650 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
510 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2024 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
5,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/11/2024 |
3.10
|
2,605 | 2.70 | 3.20 | 2.70 | 0 | 0 | 0 |
| 28/11/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/11/2024 |
2.80
|
1,001 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.70
|
3,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/11/2024 |
2.80
|
2,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/11/2024 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
2.80
|
67 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2024 |
3
|
6 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
61 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
1,564 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
2.80
|
6,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
405 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.10
|
11,635 | 2.70 | 3.20 | 2.40 | 0 | 0 | 0 |
| 05/11/2024 |
2.80
|
102 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/11/2024 |
2.80
|
1,502 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2024 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/10/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/10/2024 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/10/2024 |
2.90
|
901 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
3
|
1,506 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 23/10/2024 |
2.80
|
601 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/10/2024 |
2.90
|
6,001 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2024 |
3
|
2 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2024 |
3
|
784 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2024 |
3
|
131 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2024 |
2.90
|
10,015 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2024 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2024 |
3
|
2,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2024 |
3
|
115 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2024 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
2.90
|
9,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2024 |
3
|
1 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3
|
2,510 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/09/2024 |
2.90
|
24 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2024 |
2.90
|
210 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
2.90
|
7,025 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |